1522822934.123045000	0	75	1
1522822934.143166000	0.0201211	86	0
1522822939.287817000	5.16477	892	1
1522822939.287849000	5.1648	112	1
1522822939.287940000	5.1649	484	1
1522822939.288050000	5.165	1375	1
1522822939.288138000	5.16509	438	1
1522822939.288207000	5.16516	435	1
1522822939.306118000	5.18307	74	0
1522822939.307693000	5.18465	74	0
1522822939.309319000	5.18627	74	0
1522822939.311106000	5.18806	175	0
1522822939.311489000	5.18844	112	1
1522822939.329424000	5.20638	74	0
1522822939.370996000	5.24795	74	0
1522822939.468396000	5.34535	325	0
1522822939.468906000	5.34586	112	1
1522822939.478392000	5.35535	287	0
1522822939.479724000	5.35668	108	1
1522822939.479976000	5.35693	104	0
1522822939.486574000	5.36353	74	0
1522822939.488841000	5.3658	295	0
1522822939.488884000	5.36584	74	1
1522822939.490455000	5.36741	309	0
1522822939.497575000	5.37453	1294	0
1522822939.497630000	5.37458	74	1
1522822939.498442000	5.3754	112	1
1522822939.506179000	5.38313	256	0
1522822939.556121000	5.43308	74	0
1522822939.710361000	5.58732	74	1
1522822943.490073000	9.36703	331	1
1522822943.508518000	9.38547	74	0
1522822943.535803000	9.41276	1434	1
1522822943.535812000	9.41277	79	1
1522822943.555701000	9.43266	74	0
1522822943.560574000	9.43753	74	0
1522822943.602553000	9.47951	320	0
1522822943.603083000	9.48004	112	1
1522822943.619649000	9.4966	74	0
1522822943.841989000	9.71894	319	0
1522822943.843558000	9.72051	455	0
1522822943.843590000	9.72055	74	1
1522822943.845148000	9.7221	112	0
1522822943.845286000	9.72224	112	1
1522822943.863283000	9.74024	74	0
1522822944.262903000	10.1399	323	1
1522822944.262964000	10.1399	1434	1
1522822944.262970000	10.1399	1034	1
1522822944.279747000	10.1567	74	0
1522822944.281311000	10.1583	74	0
1522822944.283765000	10.1607	74	0
1522822944.423876000	10.3008	206	0
1522822944.425460000	10.3024	497	0
1522822944.425506000	10.3025	74	1
1522822944.427037000	10.304	254	0
1522822944.428601000	10.3056	112	0
1522822944.428634000	10.3056	74	1
1522822944.428786000	10.3057	112	1
1522822944.448701000	10.3257	74	0
1522822944.701248000	10.5782	1273	1
1522822944.701327000	10.5783	168	1
1522822944.718435000	10.5954	74	0
1522822944.719998000	10.597	74	0
1522822944.916944000	10.7939	1294	0
1522822944.918491000	10.7954	537	0
1522822944.918524000	10.7955	74	1
1522822944.920140000	10.7971	112	0
1522822944.920293000	10.7972	112	1
1522822944.938112000	10.8151	74	0
1522822945.257981000	11.1349	303	1
1522822945.258078000	11.135	1434	1
1522822945.258083000	11.135	1034	1
1522822945.274830000	11.1518	1434	1
1522822945.274839000	11.1518	137	1
1522822945.274909000	11.1519	74	0
1522822945.275090000	11.152	1434	1
1522822945.275095000	11.1521	1434	1
1522822945.275099000	11.1521	236	1
1522822945.275155000	11.1521	1434	1
1522822945.275161000	11.1521	1434	1
1522822945.275165000	11.1521	236	1
1522822945.275228000	11.1522	1434	1
1522822945.275232000	11.1522	1434	1
1522822945.275235000	11.1522	236	1
1522822945.275285000	11.1522	1434	1
1522822945.275291000	11.1522	1434	1
1522822945.275295000	11.1523	236	1
1522822945.275342000	11.1523	1434	1
1522822945.275349000	11.1523	1434	1
1522822945.275352000	11.1523	236	1
1522822945.275407000	11.1524	1434	1
1522822945.275411000	11.1524	868	1
1522822945.275518000	11.1525	1434	1
1522822945.275523000	11.1525	1434	1
1522822945.275526000	11.1525	236	1
1522822945.275578000	11.1525	1434	1
1522822945.275583000	11.1525	1434	1
1522822945.275590000	11.1525	236	1
1522822945.275644000	11.1526	1434	1
1522822945.275649000	11.1526	1434	1
1522822945.275652000	11.1526	236	1
1522822945.275701000	11.1527	1434	1
1522822945.275708000	11.1527	1434	1
1522822945.275711000	11.1527	236	1
1522822945.275760000	11.1527	1434	1
1522822945.275767000	11.1527	1434	1
1522822945.275774000	11.1527	236	1
1522822945.275822000	11.1528	1434	1
1522822945.275838000	11.1528	868	1
1522822945.275930000	11.1529	1434	1
1522822945.275934000	11.1529	1434	1
1522822945.275937000	11.1529	236	1
1522822945.275992000	11.1529	1434	1
1522822945.275997000	11.153	1434	1
1522822945.276000000	11.153	236	1
1522822945.276055000	11.153	1434	1
1522822945.276059000	11.153	1434	1
1522822945.276062000	11.153	236	1
1522822945.276116000	11.1531	1434	1
1522822945.276120000	11.1531	1434	1
1522822945.276123000	11.1531	236	1
1522822945.276178000	11.1531	1434	1
1522822945.276182000	11.1531	1434	1
1522822945.276185000	11.1531	236	1
1522822945.276233000	11.1532	1434	1
1522822945.276250000	11.1532	868	1
1522822945.276339000	11.1533	1434	1
1522822945.276343000	11.1533	1434	1
1522822945.276347000	11.1533	236	1
1522822945.276399000	11.1534	1434	1
1522822945.276403000	11.1534	1434	1
1522822945.276406000	11.1534	236	1
1522822945.276461000	11.1534	1434	1
1522822945.276466000	11.1534	1434	1
1522822945.276469000	11.1534	236	1
1522822945.276519000	11.1535	1434	1
1522822945.276523000	11.1535	1434	1
1522822945.276526000	11.1535	236	1
1522822945.276583000	11.1535	1434	1
1522822945.276588000	11.1535	1434	1
1522822945.276591000	11.1535	236	1
1522822945.276624000	11.1536	1434	1
1522822945.276641000	11.1536	868	1
1522822945.276740000	11.1537	1434	1
1522822945.276745000	11.1537	1434	1
1522822945.276748000	11.1537	236	1
1522822945.276804000	11.1538	1434	1
1522822945.276808000	11.1538	1434	1
1522822945.276811000	11.1538	236	1
1522822945.277085000	11.154	74	0
1522822945.277101000	11.1541	1434	1
1522822945.278673000	11.1556	74	0
1522822945.278689000	11.1556	1434	1
1522822945.297702000	11.1747	74	0
1522822945.297748000	11.1747	1434	1
1522822945.299319000	11.1763	74	0
1522822945.299334000	11.1763	1434	1
1522822945.300925000	11.1779	74	0
1522822945.300940000	11.1779	1434	1
1522822945.302571000	11.1795	74	0
1522822945.302595000	11.1795	1434	1
1522822945.304176000	11.1811	74	0
1522822945.304200000	11.1812	1434	1
1522822945.305771000	11.1827	74	0
1522822945.305791000	11.1827	1434	1
1522822945.307350000	11.1843	74	0
1522822945.307371000	11.1843	1434	1
1522822945.308946000	11.1859	74	0
1522822945.308975000	11.1859	1434	1
1522822945.308982000	11.1859	985	1
1522822945.310526000	11.1875	74	0
1522822945.310553000	11.1875	1434	1
1522822945.312170000	11.1891	74	0
1522822945.312197000	11.1892	1434	1
1522822945.314056000	11.191	74	0
1522822945.314075000	11.191	1434	1
1522822945.315638000	11.1926	74	0
1522822945.315649000	11.1926	1434	1
1522822945.317232000	11.1942	74	0
1522822945.319349000	11.1963	74	0
1522822945.319368000	11.1963	1434	1
1522822945.319373000	11.1963	1434	1
1522822945.319378000	11.1963	1434	1
1522822945.321223000	11.1982	74	0
1522822945.321237000	11.1982	1434	1
1522822945.321242000	11.1982	1434	1
1522822945.322872000	11.1998	74	0
1522822945.322888000	11.1998	1434	1
1522822945.322893000	11.1998	1434	1
1522822945.322898000	11.1999	1434	1
1522822945.325039000	11.202	74	0
1522822945.325051000	11.202	1434	1
1522822945.326716000	11.2037	74	0
1522822945.326729000	11.2037	1434	1
1522822945.326734000	11.2037	1434	1
1522822945.328312000	11.2053	74	0
1522822945.328325000	11.2053	1434	1
1522822945.328330000	11.2053	1434	1
1522822945.329903000	11.2069	74	0
1522822945.329921000	11.2069	1434	1
1522822945.329926000	11.2069	1434	1
1522822945.329930000	11.2069	1434	1
1522822945.329934000	11.2069	1434	1
1522822945.331536000	11.2085	74	0
1522822945.331552000	11.2085	1434	1
1522822945.331557000	11.2085	1434	1
1522822945.331562000	11.2085	1116	1
1522822945.333125000	11.2101	74	0
1522822945.333139000	11.2101	1434	1
1522822945.333144000	11.2101	1434	1
1522822945.333147000	11.2101	286	1
1522822945.334705000	11.2117	74	0
1522822945.334720000	11.2117	1434	1
1522822945.334725000	11.2117	1434	1
1522822945.334729000	11.2117	286	1
1522822945.336299000	11.2133	74	0
1522822945.336312000	11.2133	1434	1
1522822945.337890000	11.2148	74	0
1522822945.337903000	11.2149	1434	1
1522822945.337908000	11.2149	1434	1
1522822945.339470000	11.2164	74	0
1522822945.339485000	11.2164	1434	1
1522822945.339489000	11.2164	1434	1
1522822945.339494000	11.2164	1329	1
1522822945.355454000	11.2324	74	0
1522822945.355510000	11.2325	1434	1
1522822945.355519000	11.2325	1434	1
1522822945.357095000	11.2341	74	0
1522822945.357120000	11.2341	1434	1
1522822945.357127000	11.2341	1434	1
1522822945.357131000	11.2341	498	1
1522822945.358703000	11.2357	74	0
1522822945.358721000	11.2357	1434	1
1522822945.358726000	11.2357	1434	1
1522822945.360297000	11.2373	74	0
1522822945.360309000	11.2373	1434	1
1522822945.361950000	11.2389	74	0
1522822945.361963000	11.2389	1434	1
1522822945.361970000	11.2389	1434	1
1522822945.363560000	11.2405	74	0
1522822945.363574000	11.2405	1434	1
1522822945.363578000	11.2405	1434	1
1522822945.363583000	11.2405	1434	1
1522822945.365146000	11.2421	74	0
1522822945.365157000	11.2421	1434	1
1522822945.365162000	11.2421	1434	1
1522822945.368448000	11.2454	74	0
1522822945.368478000	11.2454	1434	1
1522822945.368485000	11.2454	1434	1
1522822945.370058000	11.247	74	0
1522822945.370081000	11.247	1434	1
1522822945.370086000	11.247	1434	1
1522822945.370090000	11.247	322	1
1522822945.371715000	11.2487	108	0
1522822945.371748000	11.2487	1434	1
1522822945.373310000	11.2503	74	0
1522822945.373335000	11.2503	1434	1
1522822945.373342000	11.2503	1434	1
1522822945.375196000	11.2522	74	0
1522822945.375215000	11.2522	1434	1
1522822945.375222000	11.2522	1094	1
1522822945.377078000	11.254	74	0
1522822945.377097000	11.2541	1434	1
1522822945.377104000	11.2541	1434	1
1522822945.378672000	11.2556	74	0
1522822945.378689000	11.2556	1434	1
1522822945.378694000	11.2556	1434	1
1522822945.381028000	11.258	74	0
1522822945.381044000	11.258	1434	1
1522822945.381050000	11.258	1434	1
1522822945.398147000	11.2751	74	0
1522822945.398191000	11.2751	1434	1
1522822945.398200000	11.2752	1434	1
1522822945.399755000	11.2767	74	0
1522822945.399776000	11.2767	1434	1
1522822945.399791000	11.2767	1434	1
1522822945.401370000	11.2783	74	0
1522822945.401416000	11.2784	1434	1
1522822945.401425000	11.2784	1434	1
1522822945.403071000	11.28	74	0
1522822945.403122000	11.2801	1434	1
1522822945.403130000	11.2801	1434	1
1522822945.404667000	11.2816	74	0
1522822945.404711000	11.2817	1434	1
1522822945.404720000	11.2817	1434	1
1522822945.406270000	11.2832	74	0
1522822945.406297000	11.2833	1434	1
1522822945.406304000	11.2833	1434	1
1522822945.407870000	11.2848	74	0
1522822945.407941000	11.2849	1434	1
1522822945.407948000	11.2849	1434	1
1522822945.409456000	11.2864	74	0
1522822945.409492000	11.2864	1434	1
1522822945.409499000	11.2865	1434	1
1522822945.411932000	11.2889	74	0
1522822945.411952000	11.2889	1434	1
1522822945.411958000	11.2889	1434	1
1522822945.414861000	11.2918	74	0
1522822945.414877000	11.2918	1434	1
1522822945.414883000	11.2918	1434	1
1522822945.417249000	11.2942	74	0
1522822945.417287000	11.2942	1434	1
1522822945.417294000	11.2942	1434	1
1522822945.423652000	11.3006	74	0
1522822945.423700000	11.3007	1434	1
1522822945.423709000	11.3007	1434	1
1522822945.430017000	11.307	272	0
1522822945.431680000	11.3086	425	0
1522822945.431703000	11.3087	74	1
1522822945.433294000	11.3102	288	0
1522822945.434888000	11.3118	112	0
1522822945.434925000	11.3119	74	1
1522822945.436452000	11.3134	74	0
1522822945.436483000	11.3134	1434	1
1522822945.436498000	11.3135	1434	1
1522822945.438044000	11.315	74	0
1522822945.438062000	11.315	1434	1
1522822945.438069000	11.315	1434	1
1522822945.439630000	11.3166	74	0
1522822945.439660000	11.3166	1434	1
1522822945.439666000	11.3166	1434	1
1522822945.441226000	11.3182	74	0
1522822945.441248000	11.3182	1434	1
1522822945.441254000	11.3182	1434	1
1522822945.441259000	11.3182	1434	1
1522822945.441263000	11.3182	1420	1
1522822945.446042000	11.323	74	0
1522822945.446079000	11.323	1434	1
1522822945.446087000	11.323	1434	1
1522822945.447627000	11.3246	74	0
1522822945.447649000	11.3246	1434	1
1522822945.447655000	11.3246	1434	1
1522822945.464284000	11.3412	74	0
1522822945.464338000	11.3413	1434	1
1522822945.464347000	11.3413	1434	1
1522822945.465887000	11.3428	74	0
1522822945.465910000	11.3429	1434	1
1522822945.465916000	11.3429	1434	1
1522822945.465920000	11.3429	258	1
1522822945.469724000	11.3467	74	0
1522822945.469761000	11.3467	1434	1
1522822945.469769000	11.3467	1434	1
1522822945.471318000	11.3483	74	0
1522822945.471343000	11.3483	1434	1
1522822945.471350000	11.3483	1434	1
1522822945.471355000	11.3483	1434	1
1522822945.472988000	11.3499	74	0
1522822945.473016000	11.35	1434	1
1522822945.473025000	11.35	1434	1
1522822945.474610000	11.3516	74	0
1522822945.474636000	11.3516	1434	1
1522822945.474643000	11.3516	1434	1
1522822945.476206000	11.3532	74	0
1522822945.476226000	11.3532	1434	1
1522822945.476232000	11.3532	1434	1
1522822945.477810000	11.3548	74	0
1522822945.477825000	11.3548	1434	1
1522822945.477831000	11.3548	1434	1
1522822945.479405000	11.3564	74	0
1522822945.479424000	11.3564	1434	1
1522822945.479430000	11.3564	1434	1
1522822945.482117000	11.3591	74	0
1522822945.482148000	11.3591	1434	1
1522822945.482155000	11.3591	1434	1
1522822945.505403000	11.3824	74	0
1522822945.505446000	11.3824	1434	1
1522822945.505452000	11.3824	1434	1
1522822945.507006000	11.384	74	0
1522822945.507079000	11.384	1434	1
1522822945.507086000	11.384	1434	1
1522822945.507093000	11.384	1434	1
1522822945.507097000	11.3841	487	1
1522822945.515962000	11.3929	74	0
1522822945.515986000	11.3929	1434	1
1522822945.515993000	11.3929	1434	1
1522822945.517583000	11.3945	74	0
1522822945.517613000	11.3946	1434	1
1522822945.517620000	11.3946	1434	1
1522822945.519165000	11.3961	74	0
1522822945.519179000	11.3961	1434	1
1522822945.519184000	11.3961	1434	1
1522822945.520757000	11.3977	74	0
1522822945.520776000	11.3977	1434	1
1522822945.520781000	11.3977	1434	1
1522822945.522405000	11.3994	74	0
1522822945.522430000	11.3994	1434	1
1522822945.522436000	11.3994	1434	1
1522822945.528782000	11.4057	74	0
1522822945.528809000	11.4058	1434	1
1522822945.528816000	11.4058	1434	1
1522822945.528820000	11.4058	350	1
1522822945.530397000	11.4074	74	0
1522822945.530413000	11.4074	1434	1
1522822945.530418000	11.4074	1434	1
1522822945.530422000	11.4074	1434	1
1522822945.532101000	11.4091	74	0
1522822945.532118000	11.4091	1434	1
1522822945.532123000	11.4091	1434	1
1522822945.532133000	11.4091	1434	1
1522822945.533691000	11.4106	74	0
1522822945.533708000	11.4107	1434	1
1522822945.533714000	11.4107	1434	1
1522822945.537755000	11.4147	74	0
1522822945.537770000	11.4147	1434	1
1522822945.537775000	11.4147	1434	1
1522822945.542265000	11.4192	74	0
1522822945.542292000	11.4192	1434	1
1522822945.542298000	11.4193	1434	1
1522822945.542304000	11.4193	350	1
1522822945.543880000	11.4208	74	0
1522822945.543898000	11.4209	1434	1
1522822945.543903000	11.4209	1434	1
1522822945.545483000	11.4224	74	0
1522822945.545498000	11.4225	1434	1
1522822945.545503000	11.4225	1434	1
1522822945.547164000	11.4241	74	0
1522822945.547184000	11.4241	1434	1
1522822945.547191000	11.4241	1434	1
1522822945.556442000	11.4334	74	0
1522822945.556475000	11.4334	1434	1
1522822945.556482000	11.4334	1434	1
1522822945.558150000	11.4351	74	0
1522822945.558181000	11.4351	1434	1
1522822945.558190000	11.4351	1434	1
1522822945.559742000	11.4367	74	0
1522822945.559770000	11.4367	1434	1
1522822945.559779000	11.4367	1434	1
1522822945.559785000	11.4367	522	1
1522822945.561331000	11.4383	74	0
1522822945.561355000	11.4383	1434	1
1522822945.561363000	11.4383	1434	1
1522822945.568143000	11.4451	74	0
1522822945.568181000	11.4451	1434	1
1522822945.568188000	11.4451	1434	1
1522822945.569907000	11.4469	74	0
1522822945.569935000	11.4469	1434	1
1522822945.569943000	11.4469	1434	1
1522822945.571483000	11.4484	74	0
1522822945.571507000	11.4485	1434	1
1522822945.571515000	11.4485	1434	1
1522822945.574945000	11.4519	74	0
1522822945.574983000	11.4519	1434	1
1522822945.574992000	11.4519	1434	1
1522822945.582953000	11.4599	74	0
1522822945.582979000	11.4599	1434	1
1522822945.582989000	11.4599	1434	1
1522822945.584588000	11.4615	74	0
1522822945.584609000	11.4616	1434	1
1522822945.584616000	11.4616	1434	1
1522822945.586179000	11.4631	74	0
1522822945.586216000	11.4632	1434	1
1522822945.586223000	11.4632	1434	1
1522822945.592957000	11.4699	74	0
1522822945.593015000	11.47	1434	1
1522822945.593025000	11.47	1434	1
1522822945.595238000	11.4722	74	0
1522822945.595257000	11.4722	1434	1
1522822945.595264000	11.4722	1434	1
1522822945.596837000	11.4738	74	0
1522822945.596866000	11.4738	1434	1
1522822945.596874000	11.4738	1434	1
1522822945.599377000	11.4763	74	0
1522822945.599395000	11.4764	1434	1
1522822945.605491000	11.4824	74	0
1522822945.605515000	11.4825	1434	1
1522822945.605521000	11.4825	1434	1
1522822945.607569000	11.4845	74	0
1522822945.607599000	11.4846	1434	1
1522822945.607607000	11.4846	1434	1
1522822945.607613000	11.4846	1104	1
1522822945.609196000	11.4862	74	0
1522822945.609215000	11.4862	1434	1
1522822945.609224000	11.4862	1434	1
1522822945.616460000	11.4934	74	0
1522822945.616477000	11.4934	1434	1
1522822945.616482000	11.4934	1434	1
1522822945.618156000	11.4951	74	0
1522822945.618183000	11.4951	1434	1
1522822945.618191000	11.4951	1434	1
1522822945.619761000	11.4967	74	0
1522822945.619782000	11.4967	1434	1
1522822945.622660000	11.4996	74	0
1522822945.622684000	11.4996	1434	1
1522822945.622692000	11.4996	1434	1
1522822945.629951000	11.5069	74	0
1522822945.629987000	11.5069	1434	1
1522822945.629997000	11.507	1434	1
1522822945.631733000	11.5087	74	0
1522822945.631759000	11.5087	1434	1
1522822945.631769000	11.5087	1434	1
1522822945.639959000	11.5169	74	0
1522822945.639994000	11.5169	1434	1
1522822945.640004000	11.517	1434	1
1522822945.641629000	11.5186	74	0
1522822945.641664000	11.5186	1434	1
1522822945.641670000	11.5186	1434	1
1522822945.643288000	11.5202	74	0
1522822945.643316000	11.5203	1434	1
1522822945.643324000	11.5203	1434	1
1522822945.648505000	11.5255	74	0
1522822945.648528000	11.5255	1434	1
1522822945.648535000	11.5255	1434	1
1522822945.655093000	11.532	74	0
1522822945.655119000	11.5321	1434	1
1522822945.655127000	11.5321	1434	1
1522822945.657736000	11.5347	74	0
1522822945.657755000	11.5347	1434	1
1522822945.657760000	11.5347	1434	1
1522822945.663701000	11.5407	74	0
1522822945.663751000	11.5407	1434	1
1522822945.663760000	11.5407	1434	1
1522822945.666462000	11.5434	74	0
1522822945.666495000	11.5435	1434	1
1522822945.666502000	11.5435	1434	1
1522822945.673774000	11.5507	74	0
1522822945.673827000	11.5508	1434	1
1522822945.673837000	11.5508	1434	1
1522822945.673843000	11.5508	1434	1
1522822945.676612000	11.5536	74	0
1522822945.676652000	11.5536	1434	1
1522822945.676660000	11.5536	1434	1
1522822945.682729000	11.5597	74	0
1522822945.682766000	11.5597	1434	1
1522822945.682774000	11.5597	1434	1
1522822945.684297000	11.5613	74	0
1522822945.684331000	11.5613	1434	1
1522822945.684345000	11.5613	1434	1
1522822945.685950000	11.5629	74	0
1522822945.685977000	11.5629	1434	1
1522822945.685984000	11.5629	1434	1
1522822945.687548000	11.5645	74	0
1522822945.687569000	11.5645	1434	1
1522822945.687576000	11.5645	1434	1
1522822945.689076000	11.566	74	0
1522822945.689099000	11.5661	1434	1
1522822945.689107000	11.5661	1434	1
1522822945.695245000	11.5722	74	0
1522822945.695283000	11.5722	1434	1
1522822945.695292000	11.5722	1434	1
1522822945.696879000	11.5738	74	0
1522822945.696944000	11.5739	1434	1
1522822945.696951000	11.5739	1434	1
1522822945.698502000	11.5755	74	0
1522822945.698528000	11.5755	1434	1
1522822945.698536000	11.5755	1434	1
1522822945.706656000	11.5836	74	0
1522822945.706688000	11.5836	1434	1
1522822945.706695000	11.5837	1434	1
1522822945.708327000	11.5853	74	0
1522822945.708358000	11.5853	1434	1
1522822945.708366000	11.5853	1434	1
1522822945.709920000	11.5869	74	0
1522822945.709946000	11.5869	1434	1
1522822945.709955000	11.5869	1434	1
1522822945.724701000	11.6017	74	0
1522822945.724739000	11.6017	1434	1
1522822945.724749000	11.6017	1434	1
1522822945.726327000	11.6033	74	0
1522822945.726355000	11.6033	1434	1
1522822945.726363000	11.6033	1434	1
1522822945.730502000	11.6075	74	0
1522822945.730519000	11.6075	1434	1
1522822945.730526000	11.6075	1434	1
1522822945.732184000	11.6091	74	0
1522822945.732202000	11.6092	1434	1
1522822945.732209000	11.6092	1434	1
1522822945.736221000	11.6132	74	0
1522822945.736245000	11.6132	1434	1
1522822945.736253000	11.6132	1434	1
1522822945.738105000	11.6151	74	0
1522822945.738123000	11.6151	1434	1
1522822945.738130000	11.6151	1434	1
1522822945.742834000	11.6198	74	0
1522822945.742867000	11.6198	1434	1
1522822945.742876000	11.6198	1434	1
1522822945.750727000	11.6277	74	0
1522822945.750755000	11.6277	1434	1
1522822945.750764000	11.6277	1434	1
1522822945.752346000	11.6293	74	0
1522822945.752365000	11.6293	1434	1
1522822945.752372000	11.6293	1434	1
1522822945.757235000	11.6342	74	0
1522822945.757262000	11.6342	1434	1
1522822945.757273000	11.6342	1434	1
1522822945.763495000	11.6405	74	0
1522822945.763521000	11.6405	1434	1
1522822945.763529000	11.6405	1434	1
1522822945.765107000	11.6421	74	0
1522822945.765129000	11.6421	1434	1
1522822945.765137000	11.6421	1434	1
1522822945.767082000	11.644	74	0
1522822945.767108000	11.6441	1434	1
1522822945.767115000	11.6441	1434	1
1522822945.771791000	11.6487	74	0
1522822945.771816000	11.6488	1434	1
1522822945.771823000	11.6488	1434	1
1522822945.801325000	11.6783	74	0
1522822945.801380000	11.6783	1434	1
1522822945.801390000	11.6783	1434	1
1522822945.802962000	11.6799	74	0
1522822945.802990000	11.6799	1434	1
1522822945.803000000	11.68	1434	1
1522822945.806431000	11.6834	74	0
1522822945.806454000	11.6834	1434	1
1522822945.806462000	11.6834	1434	1
1522822945.808013000	11.685	74	0
1522822945.808037000	11.685	1434	1
1522822945.808044000	11.685	1434	1
1522822945.810580000	11.6875	74	0
1522822945.810607000	11.6876	1434	1
1522822945.810615000	11.6876	1434	1
1522822945.810621000	11.6876	1434	1
1522822945.812566000	11.6895	74	0
1522822945.812591000	11.6895	1434	1
1522822945.812599000	11.6896	1434	1
1522822945.814149000	11.6911	74	0
1522822945.814170000	11.6911	1434	1
1522822945.814178000	11.6911	1434	1
1522822945.815744000	11.6927	74	0
1522822945.815765000	11.6927	1434	1
1522822945.815772000	11.6927	1434	1
1522822945.831906000	11.7089	74	0
1522822945.831946000	11.7089	1434	1
1522822945.831955000	11.7089	1434	1
1522822945.833452000	11.7104	74	0
1522822945.833468000	11.7104	1434	1
1522822945.833473000	11.7104	1434	1
1522822945.835123000	11.7121	74	0
1522822945.835150000	11.7121	1434	1
1522822945.835158000	11.7121	1434	1
1522822945.836702000	11.7137	74	0
1522822945.836726000	11.7137	1434	1
1522822945.836734000	11.7137	1434	1
1522822945.838299000	11.7153	74	0
1522822945.838317000	11.7153	1434	1
1522822945.838324000	11.7153	1434	1
1522822945.839828000	11.7168	74	0
1522822945.839847000	11.7168	1434	1
1522822945.839854000	11.7168	1434	1
1522822945.841426000	11.7184	74	0
1522822945.841448000	11.7184	1434	1
1522822945.841461000	11.7184	1434	1
1522822945.843137000	11.7201	74	0
1522822945.843164000	11.7201	1434	1
1522822945.843173000	11.7201	1434	1
1522822945.844729000	11.7217	74	0
1522822945.844753000	11.7217	1434	1
1522822945.844760000	11.7217	1434	1
1522822945.846325000	11.7233	74	0
1522822945.846344000	11.7233	1434	1
1522822945.846351000	11.7233	1434	1
1522822945.847917000	11.7249	74	0
1522822945.847936000	11.7249	1434	1
1522822945.847943000	11.7249	1434	1
1522822945.850232000	11.7272	74	0
1522822945.850246000	11.7272	1434	1
1522822945.850251000	11.7272	1434	1
1522822945.851930000	11.7289	74	0
1522822945.851952000	11.7289	1434	1
1522822945.851959000	11.7289	1434	1
1522822945.853729000	11.7307	74	0
1522822945.853747000	11.7307	1434	1
1522822945.853754000	11.7307	1434	1
1522822945.856745000	11.7337	74	0
1522822945.856761000	11.7337	1434	1
1522822945.856767000	11.7337	1434	1
1522822945.858356000	11.7353	74	0
1522822945.858385000	11.7353	1434	1
1522822945.858392000	11.7353	1434	1
1522822945.882338000	11.7593	74	0
1522822945.882388000	11.7593	1434	1
1522822945.882397000	11.7594	1434	1
1522822945.883967000	11.7609	74	0
1522822945.883997000	11.761	1434	1
1522822945.884006000	11.761	1434	1
1522822945.885603000	11.7626	74	0
1522822945.885628000	11.7626	1434	1
1522822945.885645000	11.7626	1434	1
1522822945.887211000	11.7642	74	0
1522822945.887233000	11.7642	1434	1
1522822945.887240000	11.7642	1434	1
1522822945.887245000	11.7642	1434	1
1522822945.887251000	11.7642	1144	1
1522822945.888984000	11.7659	74	0
1522822945.889002000	11.766	1434	1
1522822945.889008000	11.766	1434	1
1522822945.890759000	11.7677	74	0
1522822945.890778000	11.7677	1434	1
1522822945.890784000	11.7677	1434	1
1522822945.892490000	11.7694	74	0
1522822945.892518000	11.7695	1434	1
1522822945.892526000	11.7695	1434	1
1522822945.894091000	11.771	74	0
1522822945.894109000	11.7711	1434	1
1522822945.894116000	11.7711	1434	1
1522822945.896176000	11.7731	74	0
1522822945.896200000	11.7732	1434	1
1522822945.896209000	11.7732	1434	1
1522822945.897768000	11.7747	74	0
1522822945.897788000	11.7747	1434	1
1522822945.897796000	11.7748	1434	1
1522822945.900407000	11.7774	74	0
1522822945.900422000	11.7774	1434	1
1522822945.900428000	11.7774	1434	1
1522822945.912200000	11.7892	74	0
1522822945.912242000	11.7892	1434	1
1522822945.912252000	11.7892	1434	1
1522822945.927337000	11.8043	74	0
1522822945.927381000	11.8043	1434	1
1522822945.927389000	11.8043	1434	1
1522822945.927396000	11.8044	1434	1
1522822945.928964000	11.8059	74	0
1522822945.928985000	11.8059	1434	1
1522822945.928992000	11.8059	1434	1
1522822945.930630000	11.8076	74	0
1522822945.930659000	11.8076	1434	1
1522822945.930667000	11.8076	1434	1
1522822945.932280000	11.8092	74	0
1522822945.932305000	11.8093	1434	1
1522822945.932312000	11.8093	1434	1
1522822945.933869000	11.8108	74	0
1522822945.933899000	11.8109	1434	1
1522822945.933907000	11.8109	1434	1
1522822945.933914000	11.8109	1434	1
1522822945.933920000	11.8109	1434	1
1522822945.935423000	11.8124	74	0
1522822945.935442000	11.8124	1434	1
1522822945.935448000	11.8124	1434	1
1522822945.936987000	11.8139	74	0
1522822945.937004000	11.814	1434	1
1522822945.937010000	11.814	1434	1
1522822945.938647000	11.8156	74	0
1522822945.938664000	11.8156	1434	1
1522822945.938671000	11.8156	1434	1
1522822945.960915000	11.8379	74	0
1522822945.960958000	11.8379	1434	1
1522822945.960967000	11.8379	1434	1
1522822945.962868000	11.8398	74	0
1522822945.962895000	11.8398	1434	1
1522822945.962902000	11.8399	1434	1
1522822945.962908000	11.8399	1434	1
1522822945.964440000	11.8414	74	0
1522822945.964468000	11.8414	1434	1
1522822945.964476000	11.8414	1434	1
1522822945.964482000	11.8414	1434	1
1522822945.966009000	11.843	74	0
1522822945.966026000	11.843	1434	1
1522822945.966038000	11.843	1434	1
1522822945.968172000	11.8451	74	0
1522822945.968195000	11.8451	1434	1
1522822945.968204000	11.8452	1434	1
1522822945.970211000	11.8472	74	0
1522822945.970234000	11.8472	1434	1
1522822945.970242000	11.8472	1434	1
1522822945.971870000	11.8488	74	0
1522822945.971892000	11.8488	1434	1
1522822945.971900000	11.8489	1434	1
1522822945.973867000	11.8508	74	0
1522822945.973891000	11.8508	1434	1
1522822945.973898000	11.8509	1434	1
1522822945.977335000	11.8543	74	0
1522822945.977365000	11.8543	1434	1
1522822945.977373000	11.8543	1434	1
1522822945.984677000	11.8616	74	0
1522822945.984706000	11.8617	1434	1
1522822945.984715000	11.8617	1434	1
1522822945.988074000	11.865	74	0
1522822945.988097000	11.8651	1434	1
1522822945.988105000	11.8651	1434	1
1522822945.999173000	11.8761	74	0
1522822945.999206000	11.8762	1434	1
1522822945.999214000	11.8762	1434	1
1522822945.999220000	11.8762	1389	1
1522822946.000818000	11.8778	74	0
1522822946.000845000	11.8778	1434	1
1522822946.000853000	11.8778	1182	1
1522822946.007105000	11.8841	74	0
1522822946.007127000	11.8841	1434	1
1522822946.007136000	11.8841	1434	1
1522822946.008681000	11.8856	74	0
1522822946.008704000	11.8857	1434	1
1522822946.008710000	11.8857	1434	1
1522822946.010330000	11.8873	74	0
1522822946.010355000	11.8873	1434	1
1522822946.010363000	11.8873	1434	1
1522822946.012261000	11.8892	74	0
1522822946.012285000	11.8892	1434	1
1522822946.012294000	11.8892	1434	1
1522822946.020427000	11.8974	74	0
1522822946.020452000	11.8974	1434	1
1522822946.020459000	11.8974	1434	1
1522822946.037659000	11.9146	74	0
1522822946.037706000	11.9147	1434	1
1522822946.037714000	11.9147	1434	1
1522822946.039566000	11.9165	74	0
1522822946.039595000	11.9165	1434	1
1522822946.039604000	11.9166	1434	1
1522822946.047575000	11.9245	74	0
1522822946.047614000	11.9246	1434	1
1522822946.047623000	11.9246	1434	1
1522822946.049389000	11.9263	74	0
1522822946.049417000	11.9264	1434	1
1522822946.049425000	11.9264	1434	1
1522822946.049438000	11.9264	1434	1
1522822946.052292000	11.9292	74	0
1522822946.052317000	11.9293	1434	1
1522822946.052325000	11.9293	1434	1
1522822946.054511000	11.9315	74	0
1522822946.054536000	11.9315	1434	1
1522822946.054544000	11.9315	1434	1
1522822946.059707000	11.9367	74	0
1522822946.059741000	11.9367	1434	1
1522822946.059748000	11.9367	1434	1
1522822946.059752000	11.9367	611	1
1522822946.062593000	11.9395	74	0
1522822946.062624000	11.9396	1434	1
1522822946.062631000	11.9396	1434	1
1522822946.069587000	11.9465	74	0
1522822946.069614000	11.9466	1434	1
1522822946.069623000	11.9466	1434	1
1522822946.071206000	11.9482	74	0
1522822946.071226000	11.9482	1434	1
1522822946.071232000	11.9482	1434	1
1522822946.072920000	11.9499	74	0
1522822946.072946000	11.9499	1434	1
1522822946.072953000	11.9499	1434	1
1522822946.076378000	11.9533	74	0
1522822946.076405000	11.9534	1434	1
1522822946.076411000	11.9534	1434	1
1522822946.076415000	11.9534	1434	1
1522822946.078268000	11.9552	74	0
1522822946.078292000	11.9552	1434	1
1522822946.078301000	11.9553	1434	1
1522822946.079864000	11.9568	74	0
1522822946.079890000	11.9568	1434	1
1522822946.079899000	11.9569	1434	1
1522822946.081973000	11.9589	74	0
1522822946.081993000	11.9589	1434	1
1522822946.082000000	11.959	1434	1
1522822946.083532000	11.9605	74	0
1522822946.083550000	11.9605	1434	1
1522822946.083556000	11.9605	1434	1
1522822946.085189000	11.9621	74	0
1522822946.085212000	11.9622	1434	1
1522822946.085219000	11.9622	1434	1
1522822946.091375000	11.9683	74	0
1522822946.091401000	11.9684	1434	1
1522822946.091408000	11.9684	1434	1
1522822946.091413000	11.9684	561	1
1522822946.093098000	11.9701	74	0
1522822946.093125000	11.9701	1434	1
1522822946.093131000	11.9701	1434	1
1522822946.102334000	11.9793	74	0
1522822946.102360000	11.9793	1434	1
1522822946.102368000	11.9793	1434	1
1522822946.103975000	11.9809	74	0
1522822946.104000000	11.981	1434	1
1522822946.104008000	11.981	1434	1
1522822946.105593000	11.9825	74	0
1522822946.105608000	11.9826	1434	1
1522822946.105619000	11.9826	1434	1
1522822946.107700000	11.9847	74	0
1522822946.107715000	11.9847	1434	1
1522822946.107721000	11.9847	1434	1
1522822946.111527000	11.9885	74	0
1522822946.111553000	11.9885	1434	1
1522822946.111561000	11.9885	1434	1
1522822946.113661000	11.9906	74	0
1522822946.113689000	11.9906	1434	1
1522822946.113697000	11.9907	1434	1
1522822946.118812000	11.9958	74	0
1522822946.118839000	11.9958	1434	1
1522822946.118847000	11.9958	1434	1
1522822946.130493000	12.0074	74	0
1522822946.130521000	12.0075	1434	1
1522822946.130529000	12.0075	1434	1
1522822946.132175000	12.0091	74	0
1522822946.132200000	12.0092	1434	1
1522822946.132207000	12.0092	1434	1
1522822946.137589000	12.0145	74	0
1522822946.137609000	12.0146	1434	1
1522822946.137616000	12.0146	1434	1
1522822946.139633000	12.0166	74	0
1522822946.139658000	12.0166	1434	1
1522822946.139665000	12.0166	1434	1
1522822946.144335000	12.0213	74	0
1522822946.144367000	12.0213	1434	1
1522822946.144376000	12.0213	1434	1
1522822946.146816000	12.0238	74	0
1522822946.146842000	12.0238	1434	1
1522822946.146850000	12.0238	1434	1
1522822946.149883000	12.0268	74	0
1522822946.149902000	12.0269	1434	1
1522822946.149908000	12.0269	1434	1
1522822946.157163000	12.0341	74	0
1522822946.157184000	12.0341	1434	1
1522822946.157191000	12.0341	1434	1
1522822946.158716000	12.0357	74	0
1522822946.158729000	12.0357	1434	1
1522822946.158734000	12.0357	1434	1
1522822946.182618000	12.0596	74	0
1522822946.182652000	12.0596	1434	1
1522822946.182661000	12.0596	1434	1
1522822946.184213000	12.0612	74	0
1522822946.184244000	12.0612	1434	1
1522822946.184252000	12.0612	1434	1
1522822946.184258000	12.0612	570	1
1522822946.188489000	12.0654	74	0
1522822946.188514000	12.0655	1434	1
1522822946.188522000	12.0655	1434	1
1522822946.190039000	12.067	74	0
1522822946.190059000	12.067	1434	1
1522822946.193257000	12.0702	74	0
1522822946.193282000	12.0702	1434	1
1522822946.193288000	12.0702	1434	1
1522822946.194929000	12.0719	74	0
1522822946.194952000	12.0719	1434	1
1522822946.194960000	12.0719	1434	1
1522822946.204566000	12.0815	74	0
1522822946.204590000	12.0815	1434	1
1522822946.204598000	12.0816	1434	1
1522822946.206891000	12.0838	74	0
1522822946.206916000	12.0839	1434	1
1522822946.206932000	12.0839	1434	1
1522822946.208433000	12.0854	74	0
1522822946.208455000	12.0854	1434	1
1522822946.208464000	12.0854	1434	1
1522822946.210271000	12.0872	74	0
1522822946.210302000	12.0873	1434	1
1522822946.210311000	12.0873	1434	1
1522822946.212203000	12.0892	74	0
1522822946.212219000	12.0892	1434	1
1522822946.212225000	12.0892	1434	1
1522822946.213807000	12.0908	74	0
1522822946.213828000	12.0908	1434	1
1522822946.213836000	12.0908	1434	1
1522822946.222175000	12.0991	74	0
1522822946.222224000	12.0992	1434	1
1522822946.222233000	12.0992	1434	1
1522822946.222239000	12.0992	1434	1
1522822946.223762000	12.1007	74	0
1522822946.223790000	12.1007	1434	1
1522822946.223797000	12.1008	1434	1
1522822946.225339000	12.1023	74	0
1522822946.225370000	12.1023	1434	1
1522822946.225377000	12.1023	1434	1
1522822946.226942000	12.1039	74	0
1522822946.227006000	12.104	1434	1
1522822946.227014000	12.104	1434	1
1522822946.246699000	12.1237	74	0
1522822946.246749000	12.1237	1434	1
1522822946.246759000	12.1237	1434	1
1522822946.248317000	12.1253	74	0
1522822946.248341000	12.1253	1434	1
1522822946.248349000	12.1253	1434	1
1522822946.249917000	12.1269	74	0
1522822946.249934000	12.1269	1434	1
1522822946.249941000	12.1269	1434	1
1522822946.249947000	12.1269	1434	1
1522822946.251504000	12.1285	108	0
1522822946.253158000	12.1301	74	0
1522822946.253181000	12.1301	1434	1
1522822946.253189000	12.1301	1434	1
1522822946.253195000	12.1302	1434	1
1522822946.253200000	12.1302	530	1
1522822946.254748000	12.1317	74	0
1522822946.254773000	12.1317	1434	1
1522822946.254782000	12.1317	1434	1
1522822946.256727000	12.1337	74	0
1522822946.256746000	12.1337	1434	1
1522822946.256754000	12.1337	1434	1
1522822946.258330000	12.1353	74	0
1522822946.258346000	12.1353	1434	1
1522822946.258352000	12.1353	1434	1
1522822946.260783000	12.1377	74	0
1522822946.260820000	12.1378	1434	1
1522822946.260825000	12.1378	1434	1
1522822946.262492000	12.1394	74	0
1522822946.262515000	12.1395	1434	1
1522822946.262523000	12.1395	1434	1
1522822946.264114000	12.1411	74	0
1522822946.264139000	12.1411	1434	1
1522822946.264146000	12.1411	1434	1
1522822946.267117000	12.1441	74	0
1522822946.267146000	12.1441	1434	1
1522822946.267154000	12.1441	1434	1
1522822946.272929000	12.1499	74	0
1522822946.272959000	12.1499	1434	1
1522822946.272967000	12.1499	1434	1
1522822946.284182000	12.1611	74	0
1522822946.284215000	12.1612	1434	1
1522822946.284222000	12.1612	1434	1
1522822946.285794000	12.1627	74	0
1522822946.285822000	12.1628	1434	1
1522822946.285830000	12.1628	1434	1
1522822946.287386000	12.1643	74	0
1522822946.287411000	12.1644	1434	1
1522822946.287416000	12.1644	1434	1
1522822946.288977000	12.1659	74	0
1522822946.288993000	12.1659	1434	1
1522822946.288998000	12.166	1434	1
1522822946.290578000	12.1675	74	0
1522822946.290599000	12.1676	1434	1
1522822946.290605000	12.1676	1434	1
1522822946.292221000	12.1692	74	0
1522822946.292236000	12.1692	1434	1
1522822946.292241000	12.1692	1434	1
1522822946.292246000	12.1692	1434	1
1522822946.293802000	12.1708	74	0
1522822946.293824000	12.1708	1434	1
1522822946.293830000	12.1708	1434	1
1522822946.299924000	12.1769	74	0
1522822946.299938000	12.1769	1434	1
1522822946.299944000	12.1769	1434	1
1522822946.310175000	12.1871	74	0
1522822946.310199000	12.1872	1434	1
1522822946.310204000	12.1872	1434	1
1522822946.313888000	12.1908	74	0
1522822946.313905000	12.1909	1434	1
1522822946.313912000	12.1909	1434	1
1522822946.315487000	12.1924	74	0
1522822946.315505000	12.1925	1434	1
1522822946.315510000	12.1925	1434	1
1522822946.317082000	12.194	74	0
1522822946.317099000	12.1941	1434	1
1522822946.317111000	12.1941	1434	1
1522822946.318676000	12.1956	74	0
1522822946.318688000	12.1956	1434	1
1522822946.318693000	12.1956	1434	1
1522822946.318703000	12.1957	1434	1
1522822946.318707000	12.1957	1434	1
1522822946.325887000	12.2028	74	0
1522822946.325902000	12.2029	1434	1
1522822946.325932000	12.2029	1434	1
1522822946.328253000	12.2052	74	0
1522822946.328278000	12.2052	1434	1
1522822946.328286000	12.2052	1434	1
1522822946.335592000	12.2125	74	0
1522822946.335618000	12.2126	1434	1
1522822946.335625000	12.2126	1434	1
1522822946.343271000	12.2202	74	0
1522822946.343292000	12.2202	1434	1
1522822946.343297000	12.2203	1434	1
1522822946.344957000	12.2219	74	0
1522822946.344982000	12.2219	1434	1
1522822946.344990000	12.2219	1434	1
1522822946.346549000	12.2235	74	0
1522822946.346565000	12.2235	1434	1
1522822946.346572000	12.2235	1434	1
1522822946.350246000	12.2272	74	0
1522822946.350259000	12.2272	1434	1
1522822946.350265000	12.2272	1434	1
1522822946.351980000	12.2289	108	0
1522822946.353660000	12.2306	74	0
1522822946.353676000	12.2306	1434	1
1522822946.353682000	12.2306	1434	1
1522822946.358926000	12.2359	74	0
1522822946.358946000	12.2359	1434	1
1522822946.358953000	12.2359	1434	1
1522822946.360542000	12.2375	74	0
1522822946.360561000	12.2375	1434	1
1522822946.360566000	12.2375	1434	1
1522822946.364993000	12.2419	74	0
1522822946.365026000	12.242	1434	1
1522822946.365034000	12.242	1017	1
1522822946.366645000	12.2436	74	0
1522822946.366666000	12.2436	1434	1
1522822946.366673000	12.2436	1434	1
1522822946.368252000	12.2452	74	0
1522822946.368277000	12.2452	1434	1
1522822946.368282000	12.2452	1434	1
1522822946.374962000	12.2519	74	0
1522822946.374980000	12.2519	1434	1
1522822946.374988000	12.2519	1434	1
1522822946.377016000	12.254	74	0
1522822946.377035000	12.254	1434	1
1522822946.377041000	12.254	1434	1
1522822946.385191000	12.2621	74	0
1522822946.385230000	12.2622	1434	1
1522822946.385237000	12.2622	1434	1
1522822946.385241000	12.2622	279	1
1522822946.386784000	12.2637	74	0
1522822946.386818000	12.2638	1434	1
1522822946.386830000	12.2638	1434	1
1522822946.386835000	12.2638	115	1
1522822946.395698000	12.2727	74	0
1522822946.395745000	12.2727	1434	1
1522822946.395760000	12.2727	1434	1
1522822946.401265000	12.2782	74	0
1522822946.401311000	12.2783	1434	1
1522822946.401319000	12.2783	1434	1
1522822946.403367000	12.2803	74	0
1522822946.403384000	12.2803	1434	1
1522822946.403391000	12.2803	1434	1
1522822946.404943000	12.2819	74	0
1522822946.404954000	12.2819	1434	1
1522822946.404960000	12.2819	1434	1
1522822946.410965000	12.2879	74	0
1522822946.411015000	12.288	1434	1
1522822946.411024000	12.288	1434	1
1522822946.411035000	12.288	1434	1
1522822946.412622000	12.2896	74	0
1522822946.412662000	12.2896	1434	1
1522822946.412669000	12.2896	1434	1
1522822946.415986000	12.2929	74	0
1522822946.416038000	12.293	1434	1
1522822946.416047000	12.293	1434	1
1522822946.422076000	12.299	74	0
1522822946.422098000	12.2991	1434	1
1522822946.422104000	12.2991	1434	1
1522822946.432617000	12.3096	74	0
1522822946.432647000	12.3096	1434	1
1522822946.432656000	12.3096	1434	1
1522822946.438299000	12.3153	74	0
1522822946.438317000	12.3153	1434	1
1522822946.438323000	12.3153	1434	1
1522822946.439947000	12.3169	74	0
1522822946.439959000	12.3169	1434	1
1522822946.439964000	12.3169	1434	1
1522822946.441669000	12.3186	74	0
1522822946.441690000	12.3186	1434	1
1522822946.441695000	12.3187	1434	1
1522822946.443288000	12.3202	74	0
1522822946.443312000	12.3203	1434	1
1522822946.443317000	12.3203	1434	1
1522822946.443321000	12.3203	1434	1
1522822946.446234000	12.3232	74	0
1522822946.446256000	12.3232	1434	1
1522822946.446262000	12.3232	1434	1
1522822946.447820000	12.3248	74	0
1522822946.447835000	12.3248	1434	1
1522822946.447840000	12.3248	1434	1
1522822946.454847000	12.3318	74	0
1522822946.454862000	12.3318	1434	1
1522822946.454867000	12.3318	1434	1
1522822946.456790000	12.3337	74	0
1522822946.456801000	12.3338	1434	1
1522822946.456811000	12.3338	1434	1
1522822946.456816000	12.3338	809	1
1522822946.466400000	12.3434	74	0
1522822946.466425000	12.3434	1434	1
1522822946.466431000	12.3434	1434	1
1522822946.467979000	12.3449	74	0
1522822946.468016000	12.345	1434	1
1522822946.468023000	12.345	1434	1
1522822946.468027000	12.345	1434	1
1522822946.469888000	12.3468	74	0
1522822946.469903000	12.3469	1434	1
1522822946.469908000	12.3469	1434	1
1522822946.476655000	12.3536	74	0
1522822946.476669000	12.3536	1434	1
1522822946.476674000	12.3536	1434	1
1522822946.479273000	12.3562	74	0
1522822946.479296000	12.3563	1434	1
1522822946.479302000	12.3563	1434	1
1522822946.479308000	12.3563	1434	1
1522822946.481737000	12.3587	74	0
1522822946.481752000	12.3587	1434	1
1522822946.481758000	12.3587	1434	1
1522822946.492737000	12.3697	74	0
1522822946.492785000	12.3697	1434	1
1522822946.492792000	12.3697	1434	1
1522822946.494314000	12.3713	74	0
1522822946.494339000	12.3713	1434	1
1522822946.495954000	12.3729	74	0
1522822946.495985000	12.3729	1434	1
1522822946.495998000	12.373	1434	1
1522822946.507670000	12.3846	74	0
1522822946.507687000	12.3846	1434	1
1522822946.507693000	12.3846	1434	1
1522822946.507697000	12.3847	1434	1
1522822946.509310000	12.3863	74	0
1522822946.509327000	12.3863	1434	1
1522822946.509332000	12.3863	1434	1
1522822946.510886000	12.3878	74	0
1522822946.510901000	12.3879	1434	1
1522822946.510923000	12.3879	1434	1
1522822946.514318000	12.3913	74	0
1522822946.514344000	12.3913	1434	1
1522822946.514349000	12.3913	1434	1
1522822946.516181000	12.3931	74	0
1522822946.516195000	12.3932	1434	1
1522822946.516200000	12.3932	1434	1
1522822946.523206000	12.4002	74	0
1522822946.523221000	12.4002	1434	1
1522822946.523227000	12.4002	1434	1
1522822946.525058000	12.402	74	0
1522822946.525070000	12.402	1434	1
1522822946.525075000	12.402	1434	1
1522822946.532963000	12.4099	74	0
1522822946.532983000	12.4099	1434	1
1522822946.532989000	12.4099	1434	1
1522822946.534579000	12.4115	74	0
1522822946.534593000	12.4115	1434	1
1522822946.534599000	12.4116	1434	1
1522822946.534603000	12.4116	663	1
1522822946.548714000	12.4257	74	0
1522822946.548732000	12.4257	1434	1
1522822946.548738000	12.4257	1434	1
1522822946.550308000	12.4273	74	0
1522822946.550329000	12.4273	1434	1
1522822946.550342000	12.4273	1434	1
1522822946.552443000	12.4294	74	0
1522822946.552458000	12.4294	1434	1
1522822946.552463000	12.4294	1434	1
1522822946.554022000	12.431	74	0
1522822946.554034000	12.431	1434	1
1522822946.554039000	12.431	1434	1
1522822946.559173000	12.4361	74	0
1522822946.559186000	12.4361	1434	1
1522822946.559191000	12.4361	1434	1
1522822946.560739000	12.4377	74	0
1522822946.560753000	12.4377	1434	1
1522822946.560764000	12.4377	1434	1
1522822946.575178000	12.4521	74	0
1522822946.575211000	12.4522	1434	1
1522822946.575219000	12.4522	1434	1
1522822946.576956000	12.4539	74	0
1522822946.576982000	12.4539	1434	1
1522822946.576988000	12.4539	1434	1
1522822946.578532000	12.4555	74	0
1522822946.578558000	12.4555	1434	1
1522822946.578564000	12.4555	1434	1
1522822946.580884000	12.4578	74	0
1522822946.580898000	12.4579	1434	1
1522822946.580903000	12.4579	1434	1
1522822946.580908000	12.4579	1434	1
1522822946.583171000	12.4601	74	0
1522822946.583184000	12.4601	1434	1
1522822946.583189000	12.4601	1434	1
1522822946.597901000	12.4749	74	0
1522822946.597946000	12.4749	1434	1
1522822946.597962000	12.4749	1434	1
1522822946.597966000	12.4749	574	1
1522822946.599659000	12.4766	74	0
1522822946.599677000	12.4766	1434	1
1522822946.599683000	12.4766	1434	1
1522822946.601784000	12.4787	74	0
1522822946.601806000	12.4788	1434	1
1522822946.603744000	12.4807	74	0
1522822946.603760000	12.4807	1434	1
1522822946.603765000	12.4807	1434	1
1522822946.621131000	12.4981	74	0
1522822946.621168000	12.4981	1434	1
1522822946.621175000	12.4981	1434	1
1522822946.622789000	12.4997	74	0
1522822946.622807000	12.4998	1434	1
1522822946.622813000	12.4998	1434	1
1522822946.622817000	12.4998	1434	1
1522822946.622821000	12.4998	1434	1
1522822946.624399000	12.5014	74	0
1522822946.624415000	12.5014	1434	1
1522822946.624421000	12.5014	1434	1
1522822946.626001000	12.503	74	0
1522822946.626029000	12.503	1434	1
1522822946.626037000	12.503	1434	1
1522822946.627594000	12.5045	74	0
1522822946.627637000	12.5046	1434	1
1522822946.627644000	12.5046	1434	1
1522822946.630616000	12.5076	74	0
1522822946.630667000	12.5076	1434	1
1522822946.630675000	12.5076	1434	1
1522822946.638578000	12.5155	74	0
1522822946.638613000	12.5156	1434	1
1522822946.638622000	12.5156	1434	1
1522822946.640188000	12.5171	74	0
1522822946.640212000	12.5172	1434	1
1522822946.640220000	12.5172	1434	1
1522822946.640226000	12.5172	1280	1
1522822946.648862000	12.5258	74	0
1522822946.648893000	12.5258	1434	1
1522822946.648901000	12.5259	1434	1
1522822946.650387000	12.5273	74	0
1522822946.650403000	12.5274	1434	1
1522822946.650409000	12.5274	1434	1
1522822946.652620000	12.5296	74	0
1522822946.652652000	12.5296	1434	1
1522822946.652660000	12.5296	1434	1
1522822946.654216000	12.5312	74	0
1522822946.654238000	12.5312	1434	1
1522822946.654246000	12.5312	1434	1
1522822946.662310000	12.5393	74	0
1522822946.662330000	12.5393	1434	1
1522822946.662336000	12.5393	1434	1
1522822946.663977000	12.5409	74	0
1522822946.663995000	12.541	1434	1
1522822946.664003000	12.541	1434	1
1522822946.665572000	12.5425	74	0
1522822946.665594000	12.5425	1434	1
1522822946.665602000	12.5426	1434	1
1522822946.667119000	12.5441	74	0
1522822946.667146000	12.5441	1434	1
1522822946.667154000	12.5441	1434	1
1522822946.673901000	12.5509	74	0
1522822946.673939000	12.5509	1434	1
1522822946.673948000	12.5509	1434	1
1522822946.675501000	12.5525	74	0
1522822946.675524000	12.5525	1434	1
1522822946.675533000	12.5525	1434	1
1522822946.678252000	12.5552	74	0
1522822946.678270000	12.5552	1434	1
1522822946.678277000	12.5552	1434	1
1522822946.680022000	12.557	74	0
1522822946.680047000	12.557	1434	1
1522822946.680056000	12.557	1434	1
1522822946.686721000	12.5637	74	0
1522822946.686778000	12.5637	1434	1
1522822946.686786000	12.5637	1434	1
1522822946.689009000	12.566	74	0
1522822946.689035000	12.566	1434	1
1522822946.689043000	12.566	1434	1
1522822946.690861000	12.5678	74	0
1522822946.690886000	12.5678	1434	1
1522822946.690894000	12.5678	1434	1
1522822946.692527000	12.5695	74	0
1522822946.692557000	12.5695	1434	1
1522822946.692565000	12.5695	1434	1
1522822946.701494000	12.5784	74	0
1522822946.701539000	12.5785	1434	1
1522822946.701549000	12.5785	1434	1
1522822946.703484000	12.5804	74	0
1522822946.703508000	12.5805	1434	1
1522822946.703517000	12.5805	1434	1
1522822946.705035000	12.582	74	0
1522822946.705054000	12.582	1434	1
1522822946.705061000	12.582	1434	1
1522822946.713833000	12.5908	74	0
1522822946.713862000	12.5908	1434	1
1522822946.713871000	12.5908	1434	1
1522822946.713877000	12.5908	1434	1
1522822946.715701000	12.5927	74	0
1522822946.715718000	12.5927	1434	1
1522822946.715725000	12.5927	1434	1
1522822946.717529000	12.5945	74	0
1522822946.717561000	12.5945	1434	1
1522822946.719133000	12.5961	74	0
1522822946.719158000	12.5961	1434	1
1522822946.719167000	12.5961	1434	1
1522822946.727590000	12.6045	74	0
1522822946.727613000	12.6046	1434	1
1522822946.727622000	12.6046	1434	1
1522822946.729123000	12.6061	74	0
1522822946.729160000	12.6061	1434	1
1522822946.729167000	12.6061	1434	1
1522822946.730775000	12.6077	74	0
1522822946.730799000	12.6078	1434	1
1522822946.730808000	12.6078	1434	1
1522822946.737964000	12.6149	74	0
1522822946.737990000	12.6149	1434	1
1522822946.737998000	12.615	1434	1
1522822946.739890000	12.6168	74	0
1522822946.739907000	12.6169	1434	1
1522822946.739915000	12.6169	1434	1
1522822946.746237000	12.6232	74	0
1522822946.746273000	12.6232	1434	1
1522822946.746282000	12.6232	1434	1
1522822946.749012000	12.626	74	0
1522822946.749040000	12.626	1434	1
1522822946.749049000	12.626	1434	1
1522822946.749055000	12.626	980	1
1522822946.750536000	12.6275	74	0
1522822946.750552000	12.6275	1434	1
1522822946.750558000	12.6275	1434	1
1522822946.752310000	12.6293	74	0
1522822946.752333000	12.6293	1434	1
1522822946.752341000	12.6293	1434	1
1522822946.753898000	12.6309	74	0
1522822946.753920000	12.6309	1434	1
1522822946.753930000	12.6309	1434	1
1522822946.760716000	12.6377	74	0
1522822946.760739000	12.6377	1434	1
1522822946.760746000	12.6377	1434	1
1522822946.762389000	12.6393	74	0
1522822946.762414000	12.6394	1434	1
1522822946.762426000	12.6394	1434	1
1522822946.764015000	12.641	74	0
1522822946.764038000	12.641	1434	1
1522822946.764046000	12.641	1434	1
1522822946.766694000	12.6436	74	0
1522822946.766713000	12.6437	1434	1
1522822946.766719000	12.6437	1434	1
1522822946.773969000	12.6509	74	0
1522822946.774001000	12.651	1434	1
1522822946.774010000	12.651	1434	1
1522822946.785280000	12.6622	74	0
1522822946.785318000	12.6623	1434	1
1522822946.785326000	12.6623	1434	1
1522822946.786904000	12.6639	74	0
1522822946.786933000	12.6639	1434	1
1522822946.786939000	12.6639	1434	1
1522822946.788544000	12.6655	74	0
1522822946.788574000	12.6655	1434	1
1522822946.788583000	12.6655	1434	1
1522822946.790140000	12.6671	74	0
1522822946.790162000	12.6671	1434	1
1522822946.790170000	12.6671	1434	1
1522822946.824655000	12.7016	74	0
1522822946.824710000	12.7017	1434	1
1522822946.824721000	12.7017	1434	1
1522822946.826582000	12.7035	74	0
1522822946.826610000	12.7036	1434	1
1522822946.826628000	12.7036	1434	1
1522822946.828166000	12.7051	74	0
1522822946.828190000	12.7051	1434	1
1522822946.828198000	12.7052	1434	1
1522822946.830335000	12.7073	74	0
1522822946.830364000	12.7073	1434	1
1522822946.830372000	12.7073	1434	1
1522822946.831991000	12.7089	74	0
1522822946.832018000	12.709	1434	1
1522822946.832027000	12.709	1434	1
1522822946.833514000	12.7105	74	0
1522822946.833531000	12.7105	1434	1
1522822946.833544000	12.7105	1434	1
1522822946.856655000	12.7336	74	0
1522822946.856703000	12.7337	1434	1
1522822946.856710000	12.7337	1434	1
1522822946.858269000	12.7352	74	0
1522822946.858295000	12.7352	1434	1
1522822946.858303000	12.7353	1434	1
1522822946.859869000	12.7368	74	0
1522822946.859904000	12.7369	1434	1
1522822946.859912000	12.7369	1434	1
1522822946.861462000	12.7384	74	0
1522822946.861483000	12.7384	1434	1
1522822946.861488000	12.7384	1434	1
1522822946.863118000	12.7401	74	0
1522822946.863138000	12.7401	1434	1
1522822946.863144000	12.7401	1434	1
1522822946.863149000	12.7401	815	1
1522822946.864793000	12.7417	74	0
1522822946.864819000	12.7418	1434	1
1522822946.864827000	12.7418	1434	1
1522822946.866332000	12.7433	74	0
1522822946.866350000	12.7433	1434	1
1522822946.866355000	12.7433	1434	1
1522822946.867991000	12.7449	74	0
1522822946.868020000	12.745	1434	1
1522822946.868027000	12.745	1434	1
1522822946.869647000	12.7466	74	0
1522822946.869671000	12.7466	1434	1
1522822946.869679000	12.7466	1434	1
1522822946.871242000	12.7482	74	0
1522822946.871259000	12.7482	1434	1
1522822946.871266000	12.7482	1434	1
1522822946.872885000	12.7498	74	0
1522822946.872903000	12.7499	1434	1
1522822946.872910000	12.7499	1434	1
1522822946.880787000	12.7577	74	0
1522822946.880817000	12.7578	1434	1
1522822946.880825000	12.7578	1434	1
1522822946.882658000	12.7596	74	0
1522822946.882683000	12.7596	1434	1
1522822946.882691000	12.7596	1434	1
1522822946.884182000	12.7611	74	0
1522822946.884199000	12.7612	1434	1
1522822946.884204000	12.7612	1434	1
1522822946.886037000	12.763	74	0
1522822946.886059000	12.763	1434	1
1522822946.886065000	12.763	1434	1
1522822946.889663000	12.7666	74	0
1522822946.889692000	12.7666	1434	1
1522822946.889701000	12.7667	1434	1
1522822946.895423000	12.7724	74	0
1522822946.895450000	12.7724	1434	1
1522822946.895459000	12.7724	1434	1
1522822946.895465000	12.7724	1434	1
1522822946.897044000	12.774	74	0
1522822946.897084000	12.774	1434	1
1522822946.897091000	12.774	1434	1
1522822946.901340000	12.7783	74	0
1522822946.901370000	12.7783	1434	1
1522822946.901378000	12.7783	1434	1
1522822946.903017000	12.78	74	0
1522822946.903036000	12.78	1434	1
1522822946.903044000	12.78	1434	1
1522822946.904639000	12.7816	74	0
1522822946.904664000	12.7816	1434	1
1522822946.904672000	12.7816	1434	1
1522822946.906219000	12.7832	74	0
1522822946.906247000	12.7832	1434	1
1522822946.906254000	12.7832	1434	1
1522822946.906259000	12.7832	1434	1
1522822946.906273000	12.7832	1434	1
1522822946.906279000	12.7832	1434	1
1522822946.906285000	12.7832	1434	1
1522822946.906291000	12.7832	1434	1
1522822946.912607000	12.7896	74	0
1522822946.912625000	12.7896	1434	1
1522822946.912630000	12.7896	1434	1
1522822946.915674000	12.7926	74	0
1522822946.915701000	12.7927	1434	1
1522822946.915710000	12.7927	1434	1
1522822946.917275000	12.7942	74	0
1522822946.917304000	12.7943	1434	1
1522822946.917312000	12.7943	1434	1
1522822946.917318000	12.7943	450	1
1522822946.918852000	12.7958	74	0
1522822946.918876000	12.7958	1434	1
1522822946.918884000	12.7958	1434	1
1522822946.920408000	12.7974	74	0
1522822946.920426000	12.7974	1434	1
1522822946.920433000	12.7974	1434	1
1522822946.934574000	12.8115	74	0
1522822946.934608000	12.8116	1434	1
1522822946.934616000	12.8116	1434	1
1522822946.936171000	12.8131	74	0
1522822946.936198000	12.8132	1434	1
1522822946.936213000	12.8132	1434	1
1522822946.937751000	12.8147	74	0
1522822946.937769000	12.8147	1434	1
1522822946.937776000	12.8147	1434	1
1522822946.939330000	12.8163	74	0
1522822946.939348000	12.8163	1434	1
1522822946.939354000	12.8163	1434	1
1522822946.941913000	12.8189	74	0
1522822946.941936000	12.8189	1434	1
1522822946.941944000	12.8189	1434	1
1522822946.941949000	12.8189	340	1
1522822946.943518000	12.8205	74	0
1522822946.943536000	12.8205	1434	1
1522822946.943542000	12.8205	1434	1
1522822946.945057000	12.822	74	0
1522822946.945076000	12.822	1434	1
1522822946.945083000	12.822	1434	1
1522822946.954899000	12.8319	74	0
1522822946.954936000	12.8319	1434	1
1522822946.954945000	12.8319	1434	1
1522822946.956487000	12.8334	74	0
1522822946.956505000	12.8335	1434	1
1522822946.956512000	12.8335	1434	1
1522822946.958024000	12.835	74	0
1522822946.958048000	12.835	1434	1
1522822946.958056000	12.835	1434	1
1522822946.969749000	12.8467	74	0
1522822946.969782000	12.8467	1434	1
1522822946.969791000	12.8467	1434	1
1522822946.969796000	12.8468	1434	1
1522822946.971328000	12.8483	74	0
1522822946.971346000	12.8483	1434	1
1522822946.971354000	12.8483	1434	1
1522822946.973019000	12.85	74	0
1522822946.973047000	12.85	1434	1
1522822946.973054000	12.85	1434	1
1522822946.974609000	12.8516	74	0
1522822946.974627000	12.8516	1434	1
1522822946.974633000	12.8516	1434	1
1522822946.976209000	12.8532	74	0
1522822946.976226000	12.8532	1434	1
1522822946.976233000	12.8532	1434	1
1522822946.980227000	12.8572	74	0
1522822946.980245000	12.8572	1434	1
1522822946.980251000	12.8572	1434	1
1522822946.983502000	12.8605	74	0
1522822946.983521000	12.8605	1434	1
1522822946.983526000	12.8605	1434	1
1522822946.985174000	12.8621	74	0
1522822946.985199000	12.8622	1434	1
1522822946.985206000	12.8622	1434	1
1522822946.987249000	12.8642	74	0
1522822946.987267000	12.8642	1434	1
1522822946.987273000	12.8642	1434	1
1522822946.994257000	12.8712	74	0
1522822946.994282000	12.8712	1434	1
1522822946.994290000	12.8712	1434	1
1522822946.994296000	12.8713	1416	1
1522822946.995873000	12.8728	74	0
1522822946.995892000	12.8728	1434	1
1522822946.995899000	12.8729	1434	1
1522822947.023310000	12.9003	74	0
1522822947.023344000	12.9003	1434	1
1522822947.023352000	12.9003	1434	1
1522822947.024982000	12.9019	74	0
1522822947.025007000	12.902	1434	1
1522822947.025016000	12.902	1434	1
1522822947.026579000	12.9035	74	0
1522822947.026598000	12.9036	1434	1
1522822947.026604000	12.9036	1434	1
1522822947.028805000	12.9058	74	0
1522822947.028823000	12.9058	1434	1
1522822947.028829000	12.9058	1434	1
1522822947.030484000	12.9074	74	0
1522822947.030502000	12.9075	1434	1
1522822947.030513000	12.9075	1434	1
1522822947.030518000	12.9075	302	1
1522822947.035317000	12.9123	74	0
1522822947.035354000	12.9123	1434	1
1522822947.035362000	12.9123	1434	1
1522822947.041720000	12.9187	74	0
1522822947.041749000	12.9187	1434	1
1522822947.041755000	12.9187	1434	1
1522822947.043309000	12.9203	74	0
1522822947.043326000	12.9203	1434	1
1522822947.043331000	12.9203	1434	1
1522822947.044905000	12.9219	74	0
1522822947.044919000	12.9219	1434	1
1522822947.044924000	12.9219	1434	1
1522822947.063629000	12.9406	74	0
1522822947.063675000	12.9406	1434	1
1522822947.063682000	12.9406	1434	1
1522822947.065249000	12.9422	74	0
1522822947.065280000	12.9422	1434	1
1522822947.065286000	12.9422	1434	1
1522822947.066862000	12.9438	74	0
1522822947.066882000	12.9438	1434	1
1522822947.066887000	12.9438	1434	1
1522822947.066892000	12.9438	721	1
1522822947.068455000	12.9454	74	0
1522822947.068471000	12.9454	1434	1
1522822947.068478000	12.9454	1434	1
1522822947.070526000	12.9475	74	0
1522822947.070543000	12.9475	1434	1
1522822947.070548000	12.9475	1434	1
1522822947.072435000	12.9494	74	0
1522822947.072450000	12.9494	1434	1
1522822947.072455000	12.9494	1434	1
1522822947.074037000	12.951	74	0
1522822947.074050000	12.951	1434	1
1522822947.074055000	12.951	1434	1
1522822947.076314000	12.9533	74	0
1522822947.076326000	12.9533	1434	1
1522822947.076330000	12.9533	1434	1
1522822947.078047000	12.955	74	0
1522822947.078062000	12.955	1434	1
1522822947.078067000	12.955	1434	1
1522822947.078071000	12.955	572	1
1522822947.096337000	12.9733	74	0
1522822947.096371000	12.9733	1434	1
1522822947.096380000	12.9733	1434	1
1522822947.098108000	12.9751	74	0
1522822947.098143000	12.9751	1434	1
1522822947.098150000	12.9751	1434	1
1522822947.099870000	12.9768	74	0
1522822947.099895000	12.9769	1434	1
1522822947.099903000	12.9769	1434	1
1522822947.101408000	12.9784	74	0
1522822947.101431000	12.9784	1434	1
1522822947.101438000	12.9784	1434	1
1522822947.109396000	12.9864	74	0
1522822947.109426000	12.9864	1434	1
1522822947.109435000	12.9864	1434	1
1522822947.113032000	12.99	74	0
1522822947.113057000	12.99	1434	1
1522822947.113066000	12.99	1434	1
1522822947.113072000	12.99	302	1
1522822947.118751000	12.9957	74	0
1522822947.118786000	12.9957	1434	1
1522822947.118795000	12.9957	1434	1
1522822947.120324000	12.9973	74	0
1522822947.120342000	12.9973	1434	1
1522822947.120349000	12.9973	1434	1
1522822947.122034000	12.999	74	0
1522822947.122051000	12.999	1434	1
1522822947.122059000	12.999	1434	1
1522822947.125638000	13.0026	74	0
1522822947.125667000	13.0026	1434	1
1522822947.125675000	13.0026	1434	1
1522822947.133905000	13.0109	74	0
1522822947.133949000	13.0109	1434	1
1522822947.133956000	13.0109	1434	1
1522822947.135525000	13.0125	74	0
1522822947.135548000	13.0125	1434	1
1522822947.135555000	13.0125	1434	1
1522822947.135559000	13.0125	1434	1
1522822947.139794000	13.0167	74	0
1522822947.139819000	13.0168	1434	1
1522822947.139837000	13.0168	1434	1
1522822947.142534000	13.0195	74	0
1522822947.142559000	13.0195	1434	1
1522822947.142566000	13.0195	1434	1
1522822947.148266000	13.0252	74	0
1522822947.148295000	13.0252	1434	1
1522822947.148301000	13.0253	1434	1
1522822947.154167000	13.0311	74	0
1522822947.154222000	13.0312	1434	1
1522822947.154232000	13.0312	1434	1
1522822947.155780000	13.0327	74	0
1522822947.155798000	13.0328	1434	1
1522822947.155805000	13.0328	1434	1
1522822947.160735000	13.0377	74	0
1522822947.160760000	13.0377	1434	1
1522822947.160768000	13.0377	1434	1
1522822947.162347000	13.0393	74	0
1522822947.162364000	13.0393	1434	1
1522822947.162371000	13.0393	1434	1
1522822947.167875000	13.0448	74	0
1522822947.167917000	13.0449	1434	1
1522822947.167926000	13.0449	1434	1
1522822947.169458000	13.0464	74	0
1522822947.169492000	13.0464	1434	1
1522822947.169498000	13.0465	1434	1
1522822947.172861000	13.0498	74	0
1522822947.172895000	13.0498	1434	1
1522822947.175794000	13.0527	74	0
1522822947.175821000	13.0528	1434	1
1522822947.175829000	13.0528	1434	1
1522822947.180524000	13.0575	74	0
1522822947.180540000	13.0575	1434	1
1522822947.180548000	13.0575	1434	1
1522822947.183511000	13.0605	74	0
1522822947.183545000	13.0605	1434	1
1522822947.183552000	13.0605	1434	1
1522822947.183559000	13.0605	1005	1
1522822947.194174000	13.0711	74	0
1522822947.194194000	13.0711	1434	1
1522822947.194202000	13.0712	1434	1
1522822947.195793000	13.0727	74	0
1522822947.195810000	13.0728	1434	1
1522822947.195817000	13.0728	1434	1
1522822947.199095000	13.0761	74	0
1522822947.199117000	13.0761	1434	1
1522822947.199123000	13.0761	1434	1
1522822947.202837000	13.0798	74	0
1522822947.202870000	13.0798	1434	1
1522822947.202878000	13.0798	1434	1
1522822947.204837000	13.0818	74	0
1522822947.204858000	13.0818	1434	1
1522822947.204866000	13.0818	1434	1
1522822947.217446000	13.0944	74	0
1522822947.217469000	13.0944	1434	1
1522822947.217476000	13.0944	1434	1
1522822947.217480000	13.0944	1434	1
1522822947.219039000	13.096	74	0
1522822947.219062000	13.096	1434	1
1522822947.219071000	13.096	1434	1
1522822947.221034000	13.098	74	0
1522822947.221049000	13.098	1434	1
1522822947.221056000	13.098	1434	1
1522822947.222689000	13.0996	74	0
1522822947.222703000	13.0997	1434	1
1522822947.222709000	13.0997	1434	1
1522822947.226983000	13.1039	74	0
1522822947.227009000	13.104	1434	1
1522822947.227016000	13.104	1434	1
1522822947.227023000	13.104	1434	1
1522822947.238952000	13.1159	74	0
1522822947.238976000	13.1159	1434	1
1522822947.238984000	13.1159	1434	1
1522822947.240571000	13.1175	74	0
1522822947.240588000	13.1175	1434	1
1522822947.240594000	13.1175	1434	1
1522822947.242229000	13.1192	74	0
1522822947.242244000	13.1192	1434	1
1522822947.242250000	13.1192	1434	1
1522822947.243821000	13.1208	74	0
1522822947.243837000	13.1208	1434	1
1522822947.243844000	13.1208	1434	1
1522822947.245367000	13.1223	74	0
1522822947.245382000	13.1223	1434	1
1522822947.245388000	13.1223	1434	1
1522822947.246999000	13.124	74	0
1522822947.247016000	13.124	1434	1
1522822947.248595000	13.1256	74	0
1522822947.248611000	13.1256	1434	1
1522822947.248618000	13.1256	1434	1
1522822947.250183000	13.1271	108	0
1522822947.251987000	13.1289	74	0
1522822947.252007000	13.129	1434	1
1522822947.252014000	13.129	1434	1
1522822947.252019000	13.129	773	1
1522822947.253778000	13.1307	74	0
1522822947.253794000	13.1307	1434	1
1522822947.253801000	13.1308	1434	1
1522822947.255703000	13.1327	74	0
1522822947.255717000	13.1327	1434	1
1522822947.255724000	13.1327	1434	1
1522822947.257535000	13.1345	74	0
1522822947.257550000	13.1345	1434	1
1522822947.257556000	13.1345	1434	1
1522822947.275191000	13.1521	74	0
1522822947.275209000	13.1522	1434	1
1522822947.275217000	13.1522	1434	1
1522822947.276814000	13.1538	74	0
1522822947.276833000	13.1538	1434	1
1522822947.276839000	13.1538	1434	1
1522822947.278344000	13.1553	74	0
1522822947.278358000	13.1553	1434	1
1522822947.278364000	13.1553	1434	1
1522822947.279993000	13.1569	74	0
1522822947.280011000	13.157	1434	1
1522822947.280018000	13.157	1434	1
1522822947.281646000	13.1586	74	0
1522822947.281662000	13.1586	1434	1
1522822947.281669000	13.1586	1434	1
1522822947.283195000	13.1602	74	0
1522822947.283217000	13.1602	1434	1
1522822947.283227000	13.1602	1434	1
1522822947.284842000	13.1618	74	0
1522822947.284859000	13.1618	1434	1
1522822947.284866000	13.1618	1434	1
1522822947.286860000	13.1638	74	0
1522822947.286884000	13.1638	1434	1
1522822947.286891000	13.1638	1434	1
1522822947.288818000	13.1658	74	0
1522822947.288833000	13.1658	1434	1
1522822947.288839000	13.1658	1434	1
1522822947.290958000	13.1679	74	0
1522822947.290974000	13.1679	1434	1
1522822947.290981000	13.1679	1434	1
1522822947.290987000	13.1679	555	1
1522822947.311363000	13.1883	74	0
1522822947.311414000	13.1884	1434	1
1522822947.311424000	13.1884	1434	1
1522822947.313076000	13.19	74	0
1522822947.313102000	13.1901	1434	1
1522822947.313110000	13.1901	1434	1
1522822947.314633000	13.1916	74	0
1522822947.314657000	13.1916	1434	1
1522822947.314663000	13.1916	1434	1
1522822947.316296000	13.1933	74	0
1522822947.316328000	13.1933	1434	1
1522822947.316335000	13.1933	1434	1
1522822947.317880000	13.1948	74	0
1522822947.317904000	13.1949	1434	1
1522822947.319723000	13.1967	74	0
1522822947.319739000	13.1967	1434	1
1522822947.319745000	13.1967	1434	1
1522822947.321318000	13.1983	74	0
1522822947.321342000	13.1983	1434	1
1522822947.321350000	13.1983	1434	1
1522822947.324716000	13.2017	74	0
1522822947.324735000	13.2017	1434	1
1522822947.324743000	13.2017	1434	1
1522822947.326309000	13.2033	74	0
1522822947.326326000	13.2033	1434	1
1522822947.326332000	13.2033	1434	1
1522822947.343956000	13.2209	74	0
1522822947.344007000	13.221	1434	1
1522822947.344015000	13.221	1434	1
1522822947.344020000	13.221	1434	1
1522822947.345576000	13.2225	74	0
1522822947.345594000	13.2225	1434	1
1522822947.345601000	13.2226	1434	1
1522822947.347225000	13.2242	74	0
1522822947.347243000	13.2242	1434	1
1522822947.347249000	13.2242	1434	1
1522822947.347256000	13.2242	1434	1
1522822947.348825000	13.2258	74	0
1522822947.348842000	13.2258	1434	1
1522822947.348852000	13.2258	1434	1
1522822947.350359000	13.2273	74	0
1522822947.350384000	13.2273	1434	1
1522822947.350391000	13.2273	1434	1
1522822947.352736000	13.2297	74	0
1522822947.352751000	13.2297	1434	1
1522822947.352757000	13.2297	1434	1
1522822947.354331000	13.2313	74	0
1522822947.354345000	13.2313	1434	1
1522822947.354351000	13.2313	1434	1
1522822947.355928000	13.2329	108	0
1522822947.357965000	13.2349	74	0
1522822947.357983000	13.2349	1434	1
1522822947.357988000	13.2349	1434	1
1522822947.359626000	13.2366	74	0
1522822947.359645000	13.2366	1434	1
1522822947.359653000	13.2366	1434	1
1522822947.377820000	13.2548	74	0
1522822947.377837000	13.2548	1434	1
1522822947.377845000	13.2548	1434	1
1522822947.379380000	13.2563	74	0
1522822947.379395000	13.2564	1434	1
1522822947.379401000	13.2564	1434	1
1522822947.381030000	13.258	74	0
1522822947.381047000	13.258	1434	1
1522822947.381053000	13.258	1434	1
1522822947.382688000	13.2596	74	0
1522822947.382706000	13.2597	1434	1
1522822947.382713000	13.2597	1434	1
1522822947.384201000	13.2612	74	0
1522822947.384230000	13.2612	1434	1
1522822947.386103000	13.2631	74	0
1522822947.386134000	13.2631	1434	1
1522822947.386140000	13.2631	1434	1
1522822947.387699000	13.2647	74	0
1522822947.387726000	13.2647	1434	1
1522822947.387733000	13.2647	1434	1
1522822947.387738000	13.2647	1273	1
1522822947.389285000	13.2662	74	0
1522822947.389312000	13.2663	1434	1
1522822947.389321000	13.2663	1434	1
1522822947.394010000	13.271	74	0
1522822947.394034000	13.271	1434	1
1522822947.394042000	13.271	1434	1
1522822947.406277000	13.2832	74	0
1522822947.406306000	13.2833	1434	1
1522822947.406314000	13.2833	1434	1
1522822947.407900000	13.2849	74	0
1522822947.407924000	13.2849	1434	1
1522822947.407932000	13.2849	1434	1
1522822947.409497000	13.2865	74	0
1522822947.409526000	13.2865	1434	1
1522822947.409533000	13.2865	1434	1
1522822947.411084000	13.288	74	0
1522822947.411103000	13.2881	1434	1
1522822947.411110000	13.2881	1434	1
1522822947.413215000	13.2902	74	0
1522822947.413232000	13.2902	1434	1
1522822947.413238000	13.2902	1434	1
1522822947.415002000	13.292	74	0
1522822947.415023000	13.292	1434	1
1522822947.415028000	13.292	1434	1
1522822947.416918000	13.2939	74	0
1522822947.416942000	13.2939	1434	1
1522822947.416950000	13.2939	1434	1
1522822947.422099000	13.2991	74	0
1522822947.422115000	13.2991	1434	1
1522822947.422122000	13.2991	1434	1
1522822947.435828000	13.3128	74	0
1522822947.435860000	13.3128	1434	1
1522822947.435868000	13.3128	1434	1
1522822947.437394000	13.3143	74	0
1522822947.437412000	13.3144	1434	1
1522822947.437419000	13.3144	1434	1
1522822947.439210000	13.3162	74	0
1522822947.439227000	13.3162	1434	1
1522822947.439234000	13.3162	1434	1
1522822947.440803000	13.3178	74	0
1522822947.440819000	13.3178	1434	1
1522822947.440832000	13.3178	1434	1
1522822947.442841000	13.3198	74	0
1522822947.442856000	13.3198	1434	1
1522822947.442862000	13.3198	1434	1
1522822947.444593000	13.3215	74	0
1522822947.444607000	13.3216	1434	1
1522822947.444613000	13.3216	1434	1
1522822947.448595000	13.3256	74	0
1522822947.448611000	13.3256	1434	1
1522822947.448618000	13.3256	1434	1
1522822947.453427000	13.3304	86	0
1522822947.453458000	13.3304	1434	1
1522822947.460862000	13.3378	86	0
1522822947.460880000	13.3378	1434	1
1522822947.462528000	13.3395	86	0
1522822947.462542000	13.3395	1434	1
1522822947.464129000	13.3411	86	0
1522822947.465889000	13.3428	86	0
1522822947.467440000	13.3444	86	0
1522822947.469353000	13.3463	86	0
1522822947.471151000	13.3481	86	0
1522822947.472815000	13.3498	86	0
1522822947.474345000	13.3513	86	0
1522822947.476475000	13.3534	86	0
1522822947.478076000	13.355	86	0
1522822947.479670000	13.3566	86	0
1522822947.481343000	13.3583	86	0
1522822947.499613000	13.3766	86	0
1522822947.501257000	13.3782	86	0
1522822947.502991000	13.3799	86	0
1522822947.504577000	13.3815	86	0
1522822947.506174000	13.3831	86	0
1522822947.507753000	13.3847	86	0
1522822947.509328000	13.3863	86	0
1522822947.510933000	13.3879	86	0
1522822947.512528000	13.3895	86	0
1522822947.514129000	13.3911	86	0
1522822947.515713000	13.3927	86	0
1522822947.517330000	13.3943	86	0
1522822947.518941000	13.3959	86	0
1522822947.520911000	13.3979	86	0
1522822947.522559000	13.3995	86	0
1522822947.524153000	13.4011	86	0
1522822947.525735000	13.4027	86	0
1522822947.527481000	13.4044	86	0
1522822947.529479000	13.4064	86	0
1522822947.531166000	13.4081	86	0
1522822947.533186000	13.4101	86	0
1522822947.553235000	13.4302	86	0
1522822947.554843000	13.4318	86	0
1522822947.554865000	13.4318	1434	1
1522822947.556407000	13.4334	86	0
1522822947.556424000	13.4334	1434	1
1522822947.558029000	13.435	86	0
1522822947.558043000	13.435	1434	1
1522822947.559621000	13.4366	86	0
1522822947.559635000	13.4366	1434	1
1522822947.561205000	13.4382	86	0
1522822947.561219000	13.4382	1434	1
1522822947.562899000	13.4399	86	0
1522822947.562913000	13.4399	1434	1
1522822947.564501000	13.4415	86	0
1522822947.564518000	13.4415	1434	1
1522822947.566033000	13.443	86	0
1522822947.566049000	13.443	1434	1
1522822947.567682000	13.4446	86	0
1522822947.567699000	13.4447	1434	1
1522822947.569262000	13.4462	86	0
1522822947.569276000	13.4462	1434	1
1522822947.570860000	13.4478	86	0
1522822947.570874000	13.4478	1434	1
1522822947.572789000	13.4497	86	0
1522822947.572803000	13.4498	1434	1
1522822947.574334000	13.4513	86	0
1522822947.574347000	13.4513	1434	1
1522822947.575979000	13.4529	86	0
1522822947.575995000	13.453	1434	1
1522822947.577824000	13.4548	86	0
1522822947.577839000	13.4548	1434	1
1522822947.579372000	13.4563	86	0
1522822947.579385000	13.4563	1434	1
1522822947.581008000	13.458	86	0
1522822947.581021000	13.458	1434	1
1522822947.582754000	13.4597	86	0
1522822947.582769000	13.4597	1434	1
1522822947.584361000	13.4613	86	0
1522822947.584371000	13.4613	1434	1
1522822947.586329000	13.4633	86	0
1522822947.586344000	13.4633	1434	1
1522822947.587931000	13.4649	86	0
1522822947.587950000	13.4649	1434	1
1522822947.589488000	13.4664	86	0
1522822947.589502000	13.4665	1434	1
1522822947.591107000	13.4681	86	0
1522822947.591125000	13.4681	1434	1
1522822947.593045000	13.47	86	0
1522822947.593060000	13.47	1434	1
1522822947.594640000	13.4716	86	0
1522822947.594654000	13.4716	1434	1
1522822947.596332000	13.4733	86	0
1522822947.596346000	13.4733	1434	1
1522822947.598208000	13.4752	86	0
1522822947.598223000	13.4752	1434	1
1522822947.615699000	13.4927	86	0
1522822947.615756000	13.4927	1434	1
1522822947.617300000	13.4943	86	0
1522822947.617317000	13.4943	1434	1
1522822947.618890000	13.4958	86	0
1522822947.618913000	13.4959	1434	1
1522822947.620486000	13.4974	86	0
1522822947.620502000	13.4975	1434	1
1522822947.622126000	13.4991	86	0
1522822947.622140000	13.4991	1434	1
1522822947.623728000	13.5007	86	0
1522822947.623742000	13.5007	1434	1
1522822947.625310000	13.5023	86	0
1522822947.625325000	13.5023	1434	1
1522822947.626900000	13.5039	86	0
1522822947.626917000	13.5039	1434	1
1522822947.628486000	13.5054	86	0
1522822947.630079000	13.507	86	0
1522822947.631722000	13.5087	74	0
1522822947.631775000	13.5087	1434	1
1522822947.633256000	13.5102	74	0
1522822947.633276000	13.5102	1434	1
1522822947.634905000	13.5119	74	0
1522822947.634930000	13.5119	1434	1
1522822947.636486000	13.5134	74	0
1522822947.636511000	13.5135	1434	1
1522822947.636519000	13.5135	1345	1
1522822947.638075000	13.515	74	0
1522822947.638091000	13.515	1434	1
1522822947.639671000	13.5166	74	0
1522822947.639685000	13.5166	1434	1
1522822947.641728000	13.5187	74	0
1522822947.641741000	13.5187	1434	1
1522822947.643322000	13.5203	74	0
1522822947.643334000	13.5203	1434	1
1522822947.644925000	13.5219	74	0
1522822947.644938000	13.5219	1434	1
1522822947.646502000	13.5235	74	0
1522822947.646516000	13.5235	1434	1
1522822947.648046000	13.525	74	0
1522822947.648059000	13.525	1434	1
1522822947.649690000	13.5266	74	0
1522822947.649702000	13.5267	1434	1
1522822947.651378000	13.5283	74	0
1522822947.651392000	13.5283	1434	1
1522822947.651398000	13.5284	1434	1
1522822947.653084000	13.53	74	0
1522822947.653108000	13.5301	1434	1
1522822947.653114000	13.5301	1434	1
1522822947.653120000	13.5301	508	1
1522822947.654685000	13.5316	74	0
1522822947.654704000	13.5317	1434	1
1522822947.654710000	13.5317	1434	1
1522822947.656264000	13.5332	74	0
1522822947.656278000	13.5332	1434	1
1522822947.656285000	13.5332	1434	1
1522822947.658273000	13.5352	74	0
1522822947.658287000	13.5352	1434	1
1522822947.658293000	13.5352	1434	1
1522822947.666942000	13.5439	74	0
1522822947.666958000	13.5439	1434	1
1522822947.677117000	13.5541	74	0
1522822947.677134000	13.5541	1434	1
1522822947.677140000	13.5541	1434	1
1522822947.680324000	13.5573	74	0
1522822947.680347000	13.5573	1434	1
1522822947.680354000	13.5573	1434	1
1522822947.680360000	13.5573	1434	1
1522822947.683577000	13.5605	74	0
1522822947.683597000	13.5606	1434	1
1522822947.683604000	13.5606	1434	1
1522822947.685161000	13.5621	74	0
1522822947.685179000	13.5621	1434	1
1522822947.685186000	13.5621	1434	1
1522822947.686753000	13.5637	74	0
1522822947.686768000	13.5637	1434	1
1522822947.686775000	13.5637	1434	1
1522822947.688325000	13.5653	74	0
1522822947.688341000	13.5653	1434	1
1522822947.688348000	13.5653	1434	1
1522822947.690144000	13.5671	74	0
1522822947.690160000	13.5671	1434	1
1522822947.690166000	13.5671	1434	1
1522822947.691803000	13.5688	74	0
1522822947.691818000	13.5688	1434	1
1522822947.691824000	13.5688	1434	1
1522822947.693341000	13.5703	74	0
1522822947.693365000	13.5703	1434	1
1522822947.693372000	13.5703	881	1
1522822947.694926000	13.5719	74	0
1522822947.694951000	13.5719	1434	1
1522822947.694959000	13.5719	1434	1
1522822947.696592000	13.5735	74	0
1522822947.696613000	13.5736	1434	1
1522822947.696621000	13.5736	1434	1
1522822947.698171000	13.5751	74	0
1522822947.698187000	13.5751	1434	1
1522822947.698193000	13.5751	1434	1
1522822947.700331000	13.5773	74	0
1522822947.700346000	13.5773	1434	1
1522822947.700353000	13.5773	1434	1
1522822947.702260000	13.5792	74	0
1522822947.702275000	13.5792	1434	1
1522822947.702282000	13.5792	1434	1
1522822947.704684000	13.5816	74	0
1522822947.704707000	13.5817	1434	1
1522822947.704714000	13.5817	1434	1
1522822947.706269000	13.5832	74	0
1522822947.706292000	13.5832	1434	1
1522822947.706300000	13.5833	1434	1
1522822947.726686000	13.6036	74	0
1522822947.726715000	13.6037	1434	1
1522822947.726723000	13.6037	1434	1
1522822947.726728000	13.6037	1434	1
1522822947.726740000	13.6037	1122	1
1522822947.728325000	13.6053	74	0
1522822947.728345000	13.6053	1434	1
1522822947.728352000	13.6053	1434	1
1522822947.733591000	13.6105	74	0
1522822947.733620000	13.6106	1434	1
1522822947.733628000	13.6106	1434	1
1522822947.733634000	13.6106	214	1
1522822947.735211000	13.6122	74	0
1522822947.735227000	13.6122	1434	1
1522822947.735234000	13.6122	1434	1
1522822947.735240000	13.6122	144	1
1522822947.736808000	13.6138	74	0
1522822947.736846000	13.6138	1434	1
1522822947.736854000	13.6138	1434	1
1522822947.738349000	13.6153	74	0
1522822947.738370000	13.6153	1434	1
1522822947.738377000	13.6153	1434	1
1522822947.739994000	13.6169	74	0
1522822947.740018000	13.617	1434	1
1522822947.740025000	13.617	1434	1
1522822947.741831000	13.6188	74	0
1522822947.741857000	13.6188	1434	1
1522822947.741870000	13.6188	1434	1
1522822947.743423000	13.6204	74	0
1522822947.743447000	13.6204	1434	1
1522822947.743453000	13.6204	1434	1
1522822947.743458000	13.6204	424	1
1522822947.745085000	13.622	74	0
1522822947.745105000	13.6221	1434	1
1522822947.745113000	13.6221	1434	1
1522822947.746641000	13.6236	74	0
1522822947.746662000	13.6236	1434	1
1522822947.746670000	13.6236	1434	1
1522822947.746676000	13.6236	1041	1
1522822947.750161000	13.6271	74	0
1522822947.750186000	13.6271	1434	1
1522822947.750194000	13.6271	1434	1
1522822947.752142000	13.6291	74	0
1522822947.752167000	13.6291	1434	1
1522822947.752176000	13.6291	1434	1
1522822947.754166000	13.6311	74	0
1522822947.754187000	13.6311	1434	1
1522822947.754194000	13.6311	1434	1
1522822947.773188000	13.6501	74	0
1522822947.773221000	13.6502	1434	1
1522822947.773230000	13.6502	1434	1
1522822947.774811000	13.6518	74	0
1522822947.774836000	13.6518	1434	1
1522822947.774845000	13.6518	1434	1
1522822947.779762000	13.6567	74	0
1522822947.779785000	13.6567	1434	1
1522822947.779792000	13.6567	1434	1
1522822947.781332000	13.6583	74	0
1522822947.781354000	13.6583	1434	1
1522822947.781362000	13.6583	1434	1
1522822947.783015000	13.66	74	0
1522822947.783038000	13.66	1434	1
1522822947.783046000	13.66	1434	1
1522822947.785037000	13.662	74	0
1522822947.785061000	13.662	1434	1
1522822947.785069000	13.662	1434	1
1522822947.785074000	13.662	1434	1
1522822947.785080000	13.662	1434	1
1522822947.785087000	13.662	1434	1
1522822947.786638000	13.6636	74	0
1522822947.786657000	13.6636	1434	1
1522822947.788331000	13.6653	74	0
1522822947.788351000	13.6653	1434	1
1522822947.788359000	13.6653	1434	1
1522822947.790610000	13.6676	74	0
1522822947.790629000	13.6676	1434	1
1522822947.790636000	13.6676	1434	1
1522822947.792346000	13.6693	74	0
1522822947.792364000	13.6693	1434	1
1522822947.792371000	13.6693	1434	1
1522822947.820820000	13.6978	74	0
1522822947.820876000	13.6978	1434	1
1522822947.820885000	13.6978	1434	1
1522822947.822533000	13.6995	74	0
1522822947.822568000	13.6995	1434	1
1522822947.822577000	13.6995	1434	1
1522822947.824124000	13.7011	74	0
1522822947.824146000	13.7011	1434	1
1522822947.824153000	13.7011	1434	1
1522822947.824158000	13.7011	1434	1
1522822947.825709000	13.7027	74	0
1522822947.825734000	13.7027	1434	1
1522822947.825742000	13.7027	1434	1
1522822947.827301000	13.7043	74	0
1522822947.827326000	13.7043	1434	1
1522822947.827333000	13.7043	1434	1
1522822947.828878000	13.7058	74	0
1522822947.828897000	13.7059	1236	1
1522822947.830430000	13.7074	74	0
1522822947.830450000	13.7074	1434	1
1522822947.830457000	13.7074	1434	1
1522822947.850776000	13.7277	74	0
1522822947.850811000	13.7278	1434	1
1522822947.850864000	13.7278	1434	1
1522822947.852494000	13.7294	74	0
1522822947.852520000	13.7295	1434	1
1522822947.852527000	13.7295	1434	1
1522822947.852533000	13.7295	278	1
1522822947.854058000	13.731	74	0
1522822947.854083000	13.731	1434	1
1522822947.854091000	13.731	1434	1
1522822947.854096000	13.7311	141	1
1522822947.855690000	13.7326	74	0
1522822947.855708000	13.7327	1434	1
1522822947.855714000	13.7327	1434	1
1522822947.857273000	13.7342	74	0
1522822947.857290000	13.7342	1434	1
1522822947.857297000	13.7343	1434	1
1522822947.858870000	13.7358	74	0
1522822947.858887000	13.7358	1434	1
1522822947.858893000	13.7358	1434	1
1522822947.860745000	13.7377	74	0
1522822947.860765000	13.7377	1434	1
1522822947.860772000	13.7377	1434	1
1522822947.862331000	13.7393	74	0
1522822947.862348000	13.7393	1434	1
1522822947.862355000	13.7393	1434	1
1522822947.862360000	13.7393	409	1
1522822947.864080000	13.741	74	0
1522822947.864096000	13.7411	1434	1
1522822947.864103000	13.7411	1434	1
1522822947.865734000	13.7427	74	0
1522822947.865753000	13.7427	1434	1
1522822947.865760000	13.7427	1434	1
1522822947.865766000	13.7427	208	1
1522822947.885528000	13.7625	74	0
1522822947.885548000	13.7625	1434	1
1522822947.885555000	13.7625	1434	1
1522822947.887151000	13.7641	74	0
1522822947.887168000	13.7641	1434	1
1522822947.887175000	13.7641	1434	1
1522822947.887181000	13.7641	1434	1
1522822947.888740000	13.7657	74	0
1522822947.888759000	13.7657	1434	1
1522822947.888766000	13.7657	1434	1
1522822947.890329000	13.7673	74	0
1522822947.890345000	13.7673	1434	1
1522822947.890353000	13.7673	1434	1
1522822947.891984000	13.7689	74	0
1522822947.892001000	13.769	1434	1
1522822947.892007000	13.769	1434	1
1522822947.893587000	13.7705	74	0
1522822947.893605000	13.7706	1434	1
1522822947.893611000	13.7706	1434	1
1522822947.895181000	13.7721	74	0
1522822947.895198000	13.7722	1434	1
1522822947.895204000	13.7722	1434	1
1522822947.896769000	13.7737	74	0
1522822947.896786000	13.7737	1434	1
1522822947.896792000	13.7737	1434	1
1522822947.898329000	13.7753	74	0
1522822947.898348000	13.7753	1434	1
1522822947.900375000	13.7773	74	0
1522822947.900401000	13.7774	1434	1
1522822947.900408000	13.7774	1434	1
1522822947.900416000	13.7774	535	1
1522822947.902082000	13.779	74	0
1522822947.902098000	13.7791	1434	1
1522822947.902105000	13.7791	1434	1
1522822947.905063000	13.782	74	0
1522822947.905082000	13.782	1434	1
1522822947.905089000	13.782	1434	1
1522822947.906790000	13.7837	74	0
1522822947.906807000	13.7838	1434	1
1522822947.906814000	13.7838	1434	1
1522822947.926882000	13.8038	74	0
1522822947.926901000	13.8039	1434	1
1522822947.926907000	13.8039	1434	1
1522822947.928560000	13.8055	74	0
1522822947.928579000	13.8055	1434	1
1522822947.928585000	13.8055	1434	1
1522822947.930158000	13.8071	74	0
1522822947.930174000	13.8071	1434	1
1522822947.930180000	13.8071	1434	1
1522822947.931798000	13.8088	74	0
1522822947.931817000	13.8088	1434	1
1522822947.931824000	13.8088	1434	1
1522822947.931829000	13.8088	814	1
1522822947.933340000	13.8103	74	0
1522822947.933361000	13.8103	1434	1
1522822947.933368000	13.8103	1434	1
1522822947.934977000	13.8119	74	0
1522822947.934993000	13.8119	1434	1
1522822947.935000000	13.812	1434	1
1522822947.936571000	13.8135	74	0
1522822947.936587000	13.8135	1434	1
1522822947.936594000	13.8135	1434	1
1522822947.953092000	13.83	74	0
1522822947.953113000	13.8301	1434	1
1522822947.953120000	13.8301	1434	1
1522822947.954710000	13.8317	74	0
1522822947.954727000	13.8317	1434	1
1522822947.954734000	13.8317	1434	1
1522822947.956293000	13.8332	74	0
1522822947.956309000	13.8333	1434	1
1522822947.956316000	13.8333	1434	1
1522822947.957888000	13.8348	74	0
1522822947.957906000	13.8349	1434	1
1522822947.957913000	13.8349	1434	1
1522822947.959488000	13.8364	74	0
1522822947.959503000	13.8365	1434	1
1522822947.959509000	13.8365	1434	1
1522822947.961073000	13.838	74	0
1522822947.961091000	13.838	1434	1
1522822947.961097000	13.8381	1434	1
1522822947.962720000	13.8397	74	0
1522822947.962745000	13.8397	1434	1
1522822947.962752000	13.8397	1434	1
1522822947.964820000	13.8418	74	0
1522822947.964844000	13.8418	1434	1
1522822947.964852000	13.8418	1434	1
1522822947.966369000	13.8433	74	0
1522822947.966385000	13.8433	1434	1
1522822947.966392000	13.8433	1434	1
1522822947.968653000	13.8456	74	0
1522822947.968671000	13.8456	1434	1
1522822947.968677000	13.8456	1434	1
1522822947.968683000	13.8456	1434	1
1522822947.970679000	13.8476	74	0
1522822947.970696000	13.8477	1434	1
1522822947.970703000	13.8477	1434	1
1522822947.990997000	13.868	74	0
1522822947.991015000	13.868	1434	1
1522822947.991022000	13.868	1434	1
1522822947.992796000	13.8698	74	0
1522822947.992813000	13.8698	1434	1
1522822947.992819000	13.8698	1434	1
1522822947.996414000	13.8734	74	0
1522822947.996432000	13.8734	1434	1
1522822947.996438000	13.8734	1434	1
1522822947.998068000	13.875	74	0
1522822947.998085000	13.875	1434	1
1522822947.998092000	13.875	1434	1
1522822948.001233000	13.8782	74	0
1522822948.001249000	13.8782	1434	1
1522822948.001256000	13.8782	1434	1
1522822948.002970000	13.8799	74	0
1522822948.002985000	13.8799	1434	1
1522822948.002991000	13.8799	1434	1
1522822948.005887000	13.8828	74	0
1522822948.005903000	13.8829	1434	1
1522822948.010180000	13.8871	74	0
1522822948.010196000	13.8872	1434	1
1522822948.010203000	13.8872	1434	1
1522822948.016324000	13.8933	74	0
1522822948.016341000	13.8933	1434	1
1522822948.016347000	13.8933	1434	1
1522822948.016352000	13.8933	486	1
1522822948.017975000	13.8949	74	0
1522822948.017991000	13.8949	1434	1
1522822948.017997000	13.895	1434	1
1522822948.022483000	13.8994	74	0
1522822948.022499000	13.8995	1434	1
1522822948.022505000	13.8995	1434	1
1522822948.024364000	13.9013	74	0
1522822948.024377000	13.9013	1434	1
1522822948.024382000	13.9013	1434	1
1522822948.028173000	13.9051	74	0
1522822948.028189000	13.9051	1434	1
1522822948.028195000	13.9051	1434	1
1522822948.030055000	13.907	74	0
1522822948.030071000	13.907	1434	1
1522822948.030077000	13.907	1434	1
1522822948.037487000	13.9144	74	0
1522822948.037503000	13.9145	1434	1
1522822948.037509000	13.9145	1434	1
1522822948.040846000	13.9178	74	0
1522822948.040865000	13.9178	1434	1
1522822948.040872000	13.9178	1434	1
1522822948.040877000	13.9178	520	1
1522822948.042519000	13.9195	74	0
1522822948.042535000	13.9195	1434	1
1522822948.042541000	13.9195	1434	1
1522822948.047343000	13.9243	74	0
1522822948.047359000	13.9243	1434	1
1522822948.047365000	13.9243	1434	1
1522822948.049016000	13.926	74	0
1522822948.049032000	13.926	1434	1
1522822948.049038000	13.926	1434	1
1522822948.054207000	13.9312	74	0
1522822948.054224000	13.9312	1434	1
1522822948.054230000	13.9312	1434	1
1522822948.060906000	13.9379	74	0
1522822948.060923000	13.9379	1434	1
1522822948.060929000	13.9379	1434	1
1522822948.062588000	13.9395	74	0
1522822948.062605000	13.9396	1434	1
1522822948.062612000	13.9396	1434	1
1522822948.066850000	13.9438	74	0
1522822948.066867000	13.9438	1434	1
1522822948.066873000	13.9438	1434	1
1522822948.068474000	13.9454	74	0
1522822948.068490000	13.9454	1434	1
1522822948.068496000	13.9455	1434	1
1522822948.070366000	13.9473	74	0
1522822948.070379000	13.9473	1434	1
1522822948.070385000	13.9473	1434	1
1522822948.075151000	13.9521	74	0
1522822948.075167000	13.9521	1434	1
1522822948.075174000	13.9521	1434	1
1522822948.079842000	13.9568	74	0
1522822948.079860000	13.9568	1434	1
1522822948.079866000	13.9568	1434	1
1522822948.087227000	13.9642	74	0
1522822948.087245000	13.9642	1434	1
1522822948.087251000	13.9642	1434	1
1522822948.087257000	13.9642	830	1
1522822948.088835000	13.9658	74	0
1522822948.088851000	13.9658	1434	1
1522822948.088857000	13.9658	1434	1
1522822948.094490000	13.9714	74	0
1522822948.094504000	13.9715	1434	1
1522822948.094510000	13.9715	1434	1
1522822948.096122000	13.9731	74	0
1522822948.096136000	13.9731	1434	1
1522822948.098093000	13.975	74	0
1522822948.098109000	13.9751	1434	1
1522822948.098115000	13.9751	1434	1
1522822948.099842000	13.9768	74	0
1522822948.099856000	13.9768	1434	1
1522822948.099862000	13.9768	1434	1
1522822948.105570000	13.9825	74	0
1522822948.105583000	13.9825	1434	1
1522822948.105590000	13.9825	1434	1
1522822948.107196000	13.9842	74	0
1522822948.107213000	13.9842	1434	1
1522822948.107222000	13.9842	1434	1
1522822948.114871000	13.9918	74	0
1522822948.114896000	13.9919	1434	1
1522822948.114903000	13.9919	1434	1
1522822948.117858000	13.9948	74	0
1522822948.117876000	13.9948	1434	1
1522822948.117882000	13.9948	1434	1
1522822948.119478000	13.9964	74	0
1522822948.119494000	13.9964	1434	1
1522822948.119501000	13.9965	1434	1
1522822948.128032000	14.005	74	0
1522822948.128046000	14.005	1434	1
1522822948.128052000	14.005	1434	1
1522822948.128057000	14.005	1434	1
1522822948.129822000	14.0068	74	0
1522822948.129836000	14.0068	1434	1
1522822948.129842000	14.0068	1434	1
1522822948.133251000	14.0102	74	0
1522822948.133267000	14.0102	1434	1
1522822948.133274000	14.0102	1434	1
1522822948.133280000	14.0102	366	1
1522822948.139211000	14.0162	74	0
1522822948.139226000	14.0162	1434	1
1522822948.139232000	14.0162	1434	1
1522822948.140966000	14.0179	74	0
1522822948.140981000	14.0179	1434	1
1522822948.140987000	14.0179	1434	1
1522822948.146599000	14.0236	74	0
1522822948.146617000	14.0236	1434	1
1522822948.146624000	14.0236	1434	1
1522822948.148555000	14.0255	74	0
1522822948.148569000	14.0255	1434	1
1522822948.148575000	14.0255	1434	1
1522822948.150379000	14.0273	74	0
1522822948.150396000	14.0274	1434	1
1522822948.150404000	14.0274	1434	1
1522822948.152332000	14.0293	74	0
1522822948.152351000	14.0293	1434	1
1522822948.152359000	14.0293	1434	1
1522822948.168234000	14.0452	74	0
1522822948.168252000	14.0452	1434	1
1522822948.168259000	14.0452	1434	1
1522822948.169843000	14.0468	74	0
1522822948.169858000	14.0468	1434	1
1522822948.169864000	14.0468	1434	1
1522822948.171774000	14.0487	74	0
1522822948.171799000	14.0488	1434	1
1522822948.171806000	14.0488	1368	1
1522822948.173662000	14.0506	74	0
1522822948.173679000	14.0506	1434	1
1522822948.173685000	14.0506	1434	1
1522822948.173691000	14.0506	1434	1
1522822948.180057000	14.057	74	0
1522822948.180072000	14.057	1434	1
1522822948.180078000	14.057	1434	1
1522822948.184025000	14.061	74	0
1522822948.184046000	14.061	1434	1
1522822948.184054000	14.061	1434	1
1522822948.189254000	14.0662	74	0
1522822948.189279000	14.0662	1434	1
1522822948.189287000	14.0662	1434	1
1522822948.192345000	14.0693	74	0
1522822948.192363000	14.0693	1434	1
1522822948.192370000	14.0693	1434	1
1522822948.194023000	14.071	74	0
1522822948.194043000	14.071	1434	1
1522822948.194050000	14.071	1434	1
1522822948.200759000	14.0777	74	0
1522822948.200778000	14.0777	1434	1
1522822948.200785000	14.0777	1434	1
1522822948.202439000	14.0794	74	0
1522822948.202454000	14.0794	1434	1
1522822948.202461000	14.0794	1434	1
1522822948.205787000	14.0827	74	0
1522822948.205800000	14.0828	1434	1
1522822948.205807000	14.0828	1434	1
1522822948.207354000	14.0843	74	0
1522822948.207368000	14.0843	1434	1
1522822948.207375000	14.0843	1434	1
1522822948.214238000	14.0912	74	0
1522822948.214254000	14.0912	1434	1
1522822948.214260000	14.0912	1434	1
1522822948.220017000	14.097	74	0
1522822948.220053000	14.097	1434	1
1522822948.220061000	14.097	1434	1
1522822948.221659000	14.0986	74	0
1522822948.221678000	14.0986	1434	1
1522822948.221685000	14.0986	1162	1
1522822948.223260000	14.1002	74	0
1522822948.223277000	14.1002	1434	1
1522822948.223285000	14.1002	1434	1
1522822948.226330000	14.1033	74	0
1522822948.226350000	14.1033	1434	1
1522822948.226357000	14.1033	1434	1
1522822948.227988000	14.1049	74	0
1522822948.228005000	14.105	1434	1
1522822948.228012000	14.105	1434	1
1522822948.229587000	14.1065	108	0
1522822948.231319000	14.1083	74	0
1522822948.231344000	14.1083	1434	1
1522822948.231351000	14.1083	1434	1
1522822948.239387000	14.1163	74	0
1522822948.239413000	14.1164	1434	1
1522822948.239421000	14.1164	1434	1
1522822948.241042000	14.118	74	0
1522822948.241067000	14.118	1434	1
1522822948.241074000	14.118	1434	1
1522822948.249446000	14.1264	74	0
1522822948.249471000	14.1264	1434	1
1522822948.249476000	14.1264	1434	1
1522822948.251124000	14.1281	74	0
1522822948.251149000	14.1281	1434	1
1522822948.251158000	14.1281	1434	1
1522822948.254635000	14.1316	74	0
1522822948.254653000	14.1316	1434	1
1522822948.254659000	14.1316	1434	1
1522822948.256256000	14.1332	74	0
1522822948.256278000	14.1332	1434	1
1522822948.256286000	14.1332	1434	1
1522822948.260540000	14.1375	74	0
1522822948.260555000	14.1375	1434	1
1522822948.260562000	14.1375	1434	1
1522822948.262268000	14.1392	74	0
1522822948.262284000	14.1392	1434	1
1522822948.262290000	14.1392	1434	1
1522822948.271763000	14.1487	74	0
1522822948.271815000	14.1488	1434	1
1522822948.271825000	14.1488	1434	1
1522822948.273329000	14.1503	74	0
1522822948.273345000	14.1503	1434	1
1522822948.273352000	14.1503	1434	1
1522822948.276282000	14.1532	74	0
1522822948.276307000	14.1533	1434	1
1522822948.276315000	14.1533	1434	1
1522822948.276321000	14.1533	905	1
1522822948.282730000	14.1597	74	0
1522822948.282765000	14.1597	1434	1
1522822948.282774000	14.1597	1434	1
1522822948.284333000	14.1613	74	0
1522822948.284358000	14.1613	1434	1
1522822948.284365000	14.1613	1434	1
1522822948.287449000	14.1644	74	0
1522822948.287465000	14.1644	1434	1
1522822948.287471000	14.1644	1434	1
1522822948.297036000	14.174	74	0
1522822948.297051000	14.174	1434	1
1522822948.297056000	14.174	1434	1
1522822948.298660000	14.1756	74	0
1522822948.298672000	14.1756	1434	1
1522822948.298677000	14.1756	1434	1
1522822948.303491000	14.1804	74	0
1522822948.303507000	14.1805	1434	1
1522822948.303513000	14.1805	1434	1
1522822948.306909000	14.1839	74	0
1522822948.306924000	14.1839	1434	1
1522822948.306928000	14.1839	1434	1
1522822948.306932000	14.1839	1434	1
1522822948.308569000	14.1855	74	0
1522822948.308582000	14.1855	1434	1
1522822948.308587000	14.1855	1434	1
1522822948.312048000	14.189	74	0
1522822948.312060000	14.189	1434	1
1522822948.312065000	14.189	1434	1
1522822948.326070000	14.203	74	0
1522822948.326099000	14.2031	1434	1
1522822948.326109000	14.2031	1434	1
1522822948.327659000	14.2046	74	0
1522822948.327675000	14.2046	1434	1
1522822948.327682000	14.2046	1434	1
1522822948.329252000	14.2062	74	0
1522822948.329269000	14.2062	1434	1
1522822948.329275000	14.2062	1434	1
1522822948.329280000	14.2062	534	1
1522822948.330850000	14.2078	74	0
1522822948.330866000	14.2078	1434	1
1522822948.330873000	14.2078	1434	1
1522822948.332486000	14.2094	74	0
1522822948.332500000	14.2095	1434	1
1522822948.332506000	14.2095	1434	1
1522822948.334085000	14.211	74	0
1522822948.334101000	14.2111	1434	1
1522822948.334108000	14.2111	1434	1
1522822948.335670000	14.2126	74	0
1522822948.335697000	14.2127	1434	1
1522822948.335705000	14.2127	1434	1
1522822948.352255000	14.2292	74	0
1522822948.352271000	14.2292	1434	1
1522822948.352278000	14.2292	1434	1
1522822948.353879000	14.2308	74	0
1522822948.353898000	14.2309	1434	1
1522822948.353905000	14.2309	1434	1
1522822948.355533000	14.2325	108	0
1522822948.355564000	14.2325	1434	1
1522822948.357065000	14.234	74	0
1522822948.357079000	14.234	1434	1
1522822948.357083000	14.234	1434	1
1522822948.358731000	14.2357	74	0
1522822948.358749000	14.2357	1434	1
1522822948.358757000	14.2357	1434	1
1522822948.360316000	14.2373	74	0
1522822948.360333000	14.2373	1434	1
1522822948.360340000	14.2373	1434	1
1522822948.361954000	14.2389	74	0
1522822948.361974000	14.2389	1434	1
1522822948.361981000	14.2389	1434	1
1522822948.366821000	14.2438	74	0
1522822948.366842000	14.2438	1434	1
1522822948.366850000	14.2438	1434	1
1522822948.368385000	14.2453	74	0
1522822948.368403000	14.2454	1434	1
1522822948.368410000	14.2454	1434	1
1522822948.378859000	14.2558	74	0
1522822948.378879000	14.2558	1434	1
1522822948.378887000	14.2558	1434	1
1522822948.380440000	14.2574	74	0
1522822948.380455000	14.2574	1434	1
1522822948.380462000	14.2574	1434	1
1522822948.382212000	14.2592	74	0
1522822948.382227000	14.2592	1434	1
1522822948.382234000	14.2592	1434	1
1522822948.385130000	14.2621	74	0
1522822948.385144000	14.2621	1434	1
1522822948.385155000	14.2621	1434	1
1522822948.387929000	14.2649	74	0
1522822948.387953000	14.2649	1434	1
1522822948.387960000	14.2649	1434	1
1522822948.392866000	14.2698	74	0
1522822948.392883000	14.2698	1434	1
1522822948.392890000	14.2698	1434	1
1522822948.394480000	14.2714	74	0
1522822948.394497000	14.2715	1434	1
1522822948.394504000	14.2715	1434	1
1522822948.397768000	14.2747	74	0
1522822948.397783000	14.2747	1434	1
1522822948.397790000	14.2747	1434	1
1522822948.399344000	14.2763	74	0
1522822948.399362000	14.2763	1434	1
1522822948.399369000	14.2763	1434	1
1522822948.405721000	14.2827	74	0
1522822948.405736000	14.2827	1434	1
1522822948.405742000	14.2827	1434	1
1522822948.407330000	14.2843	74	0
1522822948.407349000	14.2843	1434	1
1522822948.413781000	14.2907	74	0
1522822948.413805000	14.2908	1434	1
1522822948.413812000	14.2908	1434	1
1522822948.418386000	14.2953	74	0
1522822948.418404000	14.2954	1434	1
1522822948.418411000	14.2954	1434	1
1522822948.418416000	14.2954	1434	1
1522822948.420065000	14.297	74	0
1522822948.420080000	14.297	1434	1
1522822948.420088000	14.297	1434	1
1522822948.421708000	14.2987	74	0
1522822948.421723000	14.2987	1434	1
1522822948.421729000	14.2987	1434	1
1522822948.425116000	14.3021	74	0
1522822948.425129000	14.3021	1434	1
1522822948.425136000	14.3021	1434	1
1522822948.426728000	14.3037	74	0
1522822948.426742000	14.3037	1434	1
1522822948.426748000	14.3037	1434	1
1522822948.432880000	14.3098	74	0
1522822948.432899000	14.3099	1434	1
1522822948.432906000	14.3099	1434	1
1522822948.438572000	14.3155	74	0
1522822948.438593000	14.3155	1434	1
1522822948.438600000	14.3156	1434	1
1522822948.444325000	14.3213	74	0
1522822948.444344000	14.3213	1434	1
1522822948.444351000	14.3213	1434	1
1522822948.445965000	14.3229	74	0
1522822948.445980000	14.3229	1434	1
1522822948.445986000	14.3229	1434	1
1522822948.447563000	14.3245	74	0
1522822948.447577000	14.3245	1434	1
1522822948.447583000	14.3245	1434	1
1522822948.451205000	14.3282	74	0
1522822948.451218000	14.3282	1434	1
1522822948.451224000	14.3282	1434	1
1522822948.457317000	14.3343	74	0
1522822948.457336000	14.3343	1434	1
1522822948.457342000	14.3343	1434	1
1522822948.458879000	14.3358	74	0
1522822948.458906000	14.3359	1434	1
1522822948.458913000	14.3359	1434	1
1522822948.466607000	14.3436	74	0
1522822948.466632000	14.3436	1434	1
1522822948.466640000	14.3436	1434	1
1522822948.468230000	14.3452	74	0
1522822948.468246000	14.3452	1434	1
1522822948.468253000	14.3452	1434	1
1522822948.469818000	14.3468	74	0
1522822948.469839000	14.3468	1434	1
1522822948.469846000	14.3468	1434	1
1522822948.472982000	14.3499	74	0
1522822948.472997000	14.35	1434	1
1522822948.473003000	14.35	1434	1
1522822948.476054000	14.353	74	0
1522822948.476071000	14.353	1434	1
1522822948.476076000	14.353	1434	1
1522822948.480296000	14.3573	74	0
1522822948.480344000	14.3573	1434	1
1522822948.480353000	14.3573	1434	1
1522822948.488085000	14.365	74	0
1522822948.488108000	14.3651	1434	1
1522822948.488115000	14.3651	1434	1
1522822948.488122000	14.3651	1176	1
1522822948.495199000	14.3722	74	0
1522822948.495236000	14.3722	1434	1
1522822948.495245000	14.3722	1434	1
1522822948.496820000	14.3738	74	0
1522822948.496844000	14.3738	1434	1
1522822948.496853000	14.3738	1434	1
1522822948.499768000	14.3767	74	0
1522822948.499787000	14.3767	1434	1
1522822948.499793000	14.3767	1434	1
1522822948.501339000	14.3783	74	0
1522822948.501358000	14.3783	1434	1
1522822948.501365000	14.3783	1434	1
1522822948.503057000	14.38	74	0
1522822948.503084000	14.38	1434	1
1522822948.503091000	14.38	1434	1
1522822948.521167000	14.3981	74	0
1522822948.521193000	14.3981	1434	1
1522822948.521244000	14.3982	1434	1
1522822948.522910000	14.3999	74	0
1522822948.522932000	14.3999	1434	1
1522822948.522940000	14.3999	1434	1
1522822948.524505000	14.4015	74	0
1522822948.524525000	14.4015	1434	1
1522822948.524539000	14.4015	1434	1
1522822948.526058000	14.403	74	0
1522822948.526077000	14.403	1434	1
1522822948.526084000	14.403	1434	1
1522822948.527689000	14.4046	74	0
1522822948.527704000	14.4047	1434	1
1522822948.527710000	14.4047	1434	1
1522822948.545736000	14.4227	74	0
1522822948.545760000	14.4227	1434	1
1522822948.545767000	14.4227	1434	1
1522822948.547331000	14.4243	74	0
1522822948.547353000	14.4243	1434	1
1522822948.547360000	14.4243	1434	1
1522822948.548981000	14.4259	74	0
1522822948.548999000	14.426	1434	1
1522822948.549007000	14.426	1434	1
1522822948.550563000	14.4275	74	0
1522822948.550581000	14.4275	1434	1
1522822948.550588000	14.4275	1434	1
1522822948.552219000	14.4292	74	0
1522822948.552236000	14.4292	1434	1
1522822948.552242000	14.4292	1434	1
1522822948.553806000	14.4308	74	0
1522822948.553823000	14.4308	1434	1
1522822948.553829000	14.4308	1434	1
1522822948.555345000	14.4323	74	0
1522822948.555362000	14.4323	1434	1
1522822948.555369000	14.4323	1434	1
1522822948.557000000	14.434	74	0
1522822948.557023000	14.434	1434	1
1522822948.557029000	14.434	1434	1
1522822948.558587000	14.4355	74	0
1522822948.558608000	14.4356	1434	1
1522822948.558614000	14.4356	1434	1
1522822948.558621000	14.4356	1138	1
1522822948.560181000	14.4371	74	0
1522822948.560198000	14.4372	1434	1
1522822948.560205000	14.4372	1434	1
1522822948.576106000	14.4531	74	0
1522822948.576159000	14.4531	1434	1
1522822948.576169000	14.4531	1434	1
1522822948.577740000	14.4547	74	0
1522822948.577766000	14.4547	1434	1
1522822948.577774000	14.4547	1434	1
1522822948.579331000	14.4563	74	0
1522822948.579347000	14.4563	1434	1
1522822948.579354000	14.4563	1434	1
1522822948.580925000	14.4579	74	0
1522822948.580951000	14.4579	1434	1
1522822948.580957000	14.4579	1434	1
1522822948.582581000	14.4595	74	0
1522822948.582601000	14.4596	1434	1
1522822948.582607000	14.4596	1434	1
1522822948.584172000	14.4611	74	0
1522822948.584197000	14.4612	1434	1
1522822948.584205000	14.4612	1434	1
1522822948.585768000	14.4627	74	0
1522822948.585784000	14.4627	1434	1
1522822948.585790000	14.4627	1434	1
1522822948.587331000	14.4643	74	0
1522822948.587346000	14.4643	1434	1
1522822948.587352000	14.4643	1434	1
1522822948.591814000	14.4688	74	0
1522822948.591839000	14.4688	1434	1
1522822948.591846000	14.4688	1434	1
1522822948.604856000	14.4818	74	0
1522822948.604877000	14.4818	1434	1
1522822948.604884000	14.4818	1434	1
1522822948.606421000	14.4834	74	0
1522822948.606448000	14.4834	1434	1
1522822948.606455000	14.4834	1434	1
1522822948.608071000	14.485	74	0
1522822948.608093000	14.485	1434	1
1522822948.608101000	14.4851	1434	1
1522822948.609668000	14.4866	74	0
1522822948.609688000	14.4866	1434	1
1522822948.609695000	14.4866	1434	1
1522822948.611253000	14.4882	74	0
1522822948.611268000	14.4882	1434	1
1522822948.611274000	14.4882	1434	1
1522822948.615488000	14.4924	74	0
1522822948.615502000	14.4925	1434	1
1522822948.615508000	14.4925	1434	1
1522822948.617151000	14.4941	74	0
1522822948.617170000	14.4941	1434	1
1522822948.617176000	14.4941	1434	1
1522822948.617182000	14.4941	746	1
1522822948.628857000	14.5058	74	0
1522822948.628885000	14.5058	1434	1
1522822948.628894000	14.5058	1434	1
1522822948.630486000	14.5074	74	0
1522822948.630506000	14.5075	1434	1
1522822948.630513000	14.5075	1434	1
1522822948.632138000	14.5091	74	0
1522822948.632156000	14.5091	1434	1
1522822948.632164000	14.5091	1434	1
1522822948.635810000	14.5128	74	0
1522822948.635826000	14.5128	1434	1
1522822948.635833000	14.5128	1434	1
1522822948.637364000	14.5143	74	0
1522822948.637379000	14.5143	1434	1
1522822948.637385000	14.5143	1434	1
1522822948.641976000	14.5189	74	0
1522822948.641990000	14.5189	1434	1
1522822948.641997000	14.519	1434	1
1522822948.644498000	14.5215	74	0
1522822948.644513000	14.5215	1434	1
1522822948.644519000	14.5215	1434	1
1522822948.644525000	14.5215	457	1
1522822948.648563000	14.5255	74	0
1522822948.648584000	14.5255	1434	1
1522822948.648592000	14.5255	1434	1
1522822948.653932000	14.5309	74	0
1522822948.653953000	14.5309	1434	1
1522822948.653961000	14.5309	1434	1
1522822948.655557000	14.5325	74	0
1522822948.655574000	14.5325	1434	1
1522822948.655581000	14.5325	1434	1
1522822948.660674000	14.5376	74	0
1522822948.660688000	14.5376	1434	1
1522822948.660695000	14.5377	1434	1
1522822948.666330000	14.5433	74	0
1522822948.666346000	14.5433	1434	1
1522822948.666353000	14.5433	1434	1
1522822948.670249000	14.5472	74	0
1522822948.670264000	14.5472	1434	1
1522822948.670271000	14.5472	1434	1
1522822948.670276000	14.5472	1434	1
1522822948.673124000	14.5501	74	0
1522822948.673150000	14.5501	1434	1
1522822948.673157000	14.5501	1434	1
1522822948.674745000	14.5517	74	0
1522822948.674763000	14.5517	1434	1
1522822948.674771000	14.5517	1434	1
1522822948.676331000	14.5533	74	0
1522822948.676351000	14.5533	1434	1
1522822948.676358000	14.5533	1434	1
1522822948.685549000	14.5625	74	0
1522822948.685578000	14.5625	1434	1
1522822948.685586000	14.5625	1434	1
1522822948.687162000	14.5641	74	0
1522822948.687186000	14.5641	1434	1
1522822948.687194000	14.5641	1434	1
1522822948.693372000	14.5703	74	0
1522822948.693388000	14.5703	1434	1
1522822948.693394000	14.5703	1434	1
1522822948.695031000	14.572	74	0
1522822948.695055000	14.572	1434	1
1522822948.695062000	14.572	1434	1
1522822948.698278000	14.5752	74	0
1522822948.698332000	14.5753	1434	1
1522822948.698340000	14.5753	1434	1
1522822948.705344000	14.5823	74	0
1522822948.705383000	14.5823	1434	1
1522822948.705393000	14.5823	1434	1
1522822948.707016000	14.584	74	0
1522822948.707043000	14.584	1434	1
1522822948.707051000	14.584	1434	1
1522822948.708595000	14.5856	74	0
1522822948.708611000	14.5856	1434	1
1522822948.708618000	14.5856	1434	1
1522822948.712338000	14.5893	74	0
1522822948.712368000	14.5893	1434	1
1522822948.712378000	14.5893	1434	1
1522822948.712387000	14.5893	1434	1
1522822948.716104000	14.5931	74	0
1522822948.716127000	14.5931	1434	1
1522822948.716135000	14.5931	1434	1
1522822948.727213000	14.6042	74	0
1522822948.727237000	14.6042	1434	1
1522822948.727245000	14.6042	1434	1
1522822948.728896000	14.6059	74	0
1522822948.728920000	14.6059	1434	1
1522822948.728928000	14.6059	1434	1
1522822948.730456000	14.6074	74	0
1522822948.730479000	14.6074	1434	1
1522822948.730486000	14.6074	1434	1
1522822948.734701000	14.6117	74	0
1522822948.734726000	14.6117	1434	1
1522822948.734734000	14.6117	1434	1
1522822948.736320000	14.6133	74	0
1522822948.736341000	14.6133	1434	1
1522822948.736348000	14.6133	1434	1
1522822948.739940000	14.6169	74	0
1522822948.739965000	14.6169	1434	1
1522822948.739974000	14.6169	1434	1
1522822948.739980000	14.6169	861	1
1522822948.747462000	14.6244	74	0
1522822948.747487000	14.6244	1434	1
1522822948.747494000	14.6244	1434	1
1522822948.749137000	14.6261	74	0
1522822948.749159000	14.6261	1434	1
1522822948.749168000	14.6261	1434	1
1522822948.752558000	14.6295	74	0
1522822948.752579000	14.6295	1434	1
1522822948.752587000	14.6295	1434	1
1522822948.754183000	14.6311	74	0
1522822948.754204000	14.6312	1434	1
1522822948.754212000	14.6312	1434	1
1522822948.754218000	14.6312	286	1
1522822948.757348000	14.6343	74	0
1522822948.757369000	14.6343	1434	1
1522822948.757376000	14.6343	1434	1
1522822948.757382000	14.6343	127	1
1522822948.763733000	14.6407	74	0
1522822948.763752000	14.6407	1434	1
1522822948.763759000	14.6407	1434	1
1522822948.766316000	14.6433	74	0
1522822948.766337000	14.6433	1434	1
1522822948.766344000	14.6433	1434	1
1522822948.772102000	14.6491	74	0
1522822948.772123000	14.6491	1434	1
1522822948.772130000	14.6491	1434	1
1522822948.774936000	14.6519	74	0
1522822948.774957000	14.6519	1434	1
1522822948.774964000	14.6519	1434	1
1522822948.777869000	14.6548	74	0
1522822948.777891000	14.6548	1434	1
1522822948.777898000	14.6549	1434	1
1522822948.777903000	14.6549	339	1
1522822948.779483000	14.6564	74	0
1522822948.779501000	14.6565	1434	1
1522822948.779508000	14.6565	1434	1
1522822948.786787000	14.6637	74	0
1522822948.786833000	14.6638	1434	1
1522822948.786841000	14.6638	1434	1
1522822948.789052000	14.666	74	0
1522822948.789086000	14.666	1434	1
1522822948.789094000	14.666	1434	1
1522822948.789098000	14.6661	1434	1
1522822948.826338000	14.7033	74	0
1522822948.826379000	14.7033	1434	1
1522822948.826388000	14.7033	1434	1
1522822948.827987000	14.7049	74	0
1522822948.828013000	14.705	1434	1
1522822948.828020000	14.705	1434	1
1522822948.828026000	14.705	1434	1
1522822948.828032000	14.705	1434	1
1522822948.829575000	14.7065	74	0
1522822948.829602000	14.7066	1434	1
1522822948.829611000	14.7066	1434	1
1522822948.831171000	14.7081	74	0
1522822948.831194000	14.7081	1434	1
1522822948.831201000	14.7082	1434	1
1522822948.832825000	14.7098	74	0
1522822948.832845000	14.7098	1434	1
1522822948.832852000	14.7098	1434	1
1522822948.840541000	14.7175	74	0
1522822948.840560000	14.7175	1434	1
1522822948.840567000	14.7175	1434	1
1522822948.846850000	14.7238	74	0
1522822948.846866000	14.7238	1434	1
1522822948.846879000	14.7238	1434	1
1522822948.848428000	14.7254	74	0
1522822948.848445000	14.7254	1434	1
1522822948.848452000	14.7254	1434	1
1522822948.850060000	14.727	74	0
1522822948.850075000	14.727	1434	1
1522822948.850081000	14.727	1434	1
1522822948.851701000	14.7287	74	0
1522822948.851717000	14.7287	1434	1
1522822948.851723000	14.7287	1434	1
1522822948.853294000	14.7302	74	0
1522822948.853309000	14.7303	1434	1
1522822948.853315000	14.7303	1434	1
1522822948.854888000	14.7318	74	0
1522822948.854905000	14.7319	1434	1
1522822948.854911000	14.7319	1434	1
1522822948.856484000	14.7334	74	0
1522822948.856507000	14.7335	1434	1
1522822948.856514000	14.7335	1434	1
1522822948.858094000	14.735	74	0
1522822948.858112000	14.7351	1434	1
1522822948.858119000	14.7351	1434	1
1522822948.859680000	14.7366	74	0
1522822948.859702000	14.7367	1434	1
1522822948.859709000	14.7367	1434	1
1522822948.859715000	14.7367	1434	1
1522822948.859721000	14.7367	1434	1
1522822948.861278000	14.7382	74	0
1522822948.861294000	14.7382	1434	1
1522822948.861301000	14.7383	1434	1
1522822948.862922000	14.7399	74	0
1522822948.862937000	14.7399	1434	1
1522822948.862944000	14.7399	1434	1
1522822948.880061000	14.757	74	0
1522822948.880080000	14.757	1434	1
1522822948.880087000	14.757	1434	1
1522822948.881686000	14.7586	74	0
1522822948.881704000	14.7587	1434	1
1522822948.881710000	14.7587	1434	1
1522822948.886662000	14.7636	74	0
1522822948.886681000	14.7636	1434	1
1522822948.886690000	14.7636	1434	1
1522822948.886697000	14.7637	1434	1
1522822948.886703000	14.7637	1387	1
1522822948.895205000	14.7722	74	0
1522822948.895223000	14.7722	1434	1
1522822948.895230000	14.7722	1434	1
1522822948.896799000	14.7738	74	0
1522822948.896815000	14.7738	1434	1
1522822948.896821000	14.7738	1434	1
1522822948.898339000	14.7753	74	0
1522822948.898356000	14.7753	1434	1
1522822948.898363000	14.7753	1434	1
1522822948.899986000	14.7769	74	0
1522822948.900002000	14.777	1434	1
1522822948.900008000	14.777	1434	1
1522822948.908498000	14.7855	74	0
1522822948.908519000	14.7855	1434	1
1522822948.908526000	14.7855	1434	1
1522822948.913207000	14.7902	74	0
1522822948.913227000	14.7902	1434	1
1522822948.913234000	14.7902	1434	1
1522822948.914834000	14.7918	74	0
1522822948.914850000	14.7918	1434	1
1522822948.914857000	14.7918	1434	1
1522822948.918508000	14.7955	74	0
1522822948.918527000	14.7955	1434	1
1522822948.918534000	14.7955	1434	1
1522822948.924415000	14.8014	74	0
1522822948.924433000	14.8014	1434	1
1522822948.924441000	14.8014	1434	1
1522822948.926125000	14.8031	74	0
1522822948.926142000	14.8031	1434	1
1522822948.926148000	14.8031	1434	1
1522822948.927746000	14.8047	74	0
1522822948.927762000	14.8047	1434	1
1522822948.927769000	14.8047	1434	1
1522822948.927775000	14.8047	644	1
1522822948.929332000	14.8063	74	0
1522822948.929350000	14.8063	1434	1
1522822948.929360000	14.8063	1434	1
1522822948.930933000	14.8079	74	0
1522822948.930949000	14.8079	1434	1
1522822948.930956000	14.8079	1434	1
1522822948.932592000	14.8095	74	0
1522822948.932608000	14.8096	1434	1
1522822948.932614000	14.8096	1434	1
1522822948.934178000	14.8111	74	0
1522822948.934195000	14.8112	1434	1
1522822948.934201000	14.8112	1434	1
1522822948.939482000	14.8164	74	0
1522822948.939499000	14.8165	1434	1
1522822948.939505000	14.8165	1434	1
1522822948.953331000	14.8303	74	0
1522822948.953353000	14.8303	1434	1
1522822948.953360000	14.8303	1434	1
1522822948.955023000	14.832	74	0
1522822948.955041000	14.832	1434	1
1522822948.955047000	14.832	1434	1
1522822948.956614000	14.8336	74	0
1522822948.956630000	14.8336	1434	1
1522822948.956637000	14.8336	1434	1
1522822948.958206000	14.8352	74	0
1522822948.958230000	14.8352	1434	1
1522822948.958237000	14.8352	1434	1
1522822948.959736000	14.8367	74	0
1522822948.959756000	14.8367	1434	1
1522822948.959763000	14.8367	1434	1
1522822948.965588000	14.8425	74	0
1522822948.965608000	14.8426	1434	1
1522822948.965615000	14.8426	1434	1
1522822948.969205000	14.8462	74	0
1522822948.969224000	14.8462	1434	1
1522822948.969230000	14.8462	1434	1
1522822948.969236000	14.8462	686	1
1522822948.975292000	14.8522	74	0
1522822948.975312000	14.8523	1434	1
1522822948.975319000	14.8523	1434	1
1522822948.976918000	14.8539	74	0
1522822948.976936000	14.8539	1434	1
1522822948.976943000	14.8539	1434	1
1522822948.978514000	14.8555	74	0
1522822948.978531000	14.8555	1434	1
1522822948.978540000	14.8555	1434	1
1522822948.996415000	14.8734	74	0
1522822948.996433000	14.8734	1434	1
1522822948.996439000	14.8734	1434	1
1522822948.998078000	14.875	74	0
1522822948.998094000	14.875	1434	1
1522822948.998100000	14.8751	1434	1
1522822949.002559000	14.8795	74	0
1522822949.002575000	14.8795	1434	1
1522822949.002581000	14.8795	1434	1
1522822949.004226000	14.8812	74	0
1522822949.004243000	14.8812	1434	1
1522822949.004249000	14.8812	1434	1
1522822949.007857000	14.8848	74	0
1522822949.007874000	14.8848	1434	1
1522822949.007880000	14.8848	1434	1
1522822949.012071000	14.889	74	0
1522822949.012087000	14.889	1434	1
1522822949.012093000	14.889	1434	1
1522822949.020564000	14.8975	74	0
1522822949.020579000	14.8975	1434	1
1522822949.020585000	14.8975	1434	1
1522822949.022157000	14.8991	74	0
1522822949.022177000	14.8991	1434	1
1522822949.022184000	14.8991	1434	1
1522822949.023814000	14.9008	74	0
1522822949.023835000	14.9008	1434	1
1522822949.023842000	14.9008	1434	1
1522822949.028740000	14.9057	74	0
1522822949.028758000	14.9057	1434	1
1522822949.028765000	14.9057	1434	1
1522822949.028771000	14.9057	689	1
1522822949.031504000	14.9085	74	0
1522822949.031518000	14.9085	1434	1
1522822949.031525000	14.9085	1434	1
1522822949.043151000	14.9201	74	0
1522822949.043169000	14.9201	1434	1
1522822949.044785000	14.9217	74	0
1522822949.044802000	14.9218	1434	1
1522822949.044808000	14.9218	1434	1
1522822949.046383000	14.9233	74	0
1522822949.046399000	14.9234	1434	1
1522822949.046409000	14.9234	1434	1
1522822949.048030000	14.925	74	0
1522822949.048046000	14.925	1434	1
1522822949.048052000	14.925	1434	1
1522822949.049618000	14.9266	74	0
1522822949.049638000	14.9266	1434	1
1522822949.049645000	14.9266	1434	1
1522822949.049650000	14.9266	931	1
1522822949.051211000	14.9282	74	0
1522822949.051229000	14.9282	1434	1
1522822949.051235000	14.9282	1434	1
1522822949.055980000	14.9329	74	0
1522822949.055997000	14.933	1434	1
1522822949.056004000	14.933	1434	1
1522822949.058420000	14.9354	74	0
1522822949.058439000	14.9354	1434	1
1522822949.058445000	14.9354	1434	1
1522822949.067181000	14.9441	74	0
1522822949.067197000	14.9442	1434	1
1522822949.067204000	14.9442	1434	1
1522822949.068805000	14.9458	74	0
1522822949.068821000	14.9458	1434	1
1522822949.068828000	14.9458	1434	1
1522822949.074774000	14.9517	74	0
1522822949.074790000	14.9517	1434	1
1522822949.074797000	14.9518	1434	1
1522822949.076346000	14.9533	74	0
1522822949.076363000	14.9533	1434	1
1522822949.076369000	14.9533	1434	1
1522822949.080113000	14.9571	74	0
1522822949.080128000	14.9571	1434	1
1522822949.081807000	14.9588	74	0
1522822949.081824000	14.9588	1434	1
1522822949.081830000	14.9588	1434	1
1522822949.087332000	14.9643	74	0
1522822949.087348000	14.9643	1434	1
1522822949.087355000	14.9643	1434	1
1522822949.089064000	14.966	74	0
1522822949.089078000	14.966	1434	1
1522822949.089084000	14.966	1434	1
1522822949.094183000	14.9711	74	0
1522822949.094198000	14.9712	1434	1
1522822949.094206000	14.9712	1434	1
1522822949.099998000	14.977	74	0
1522822949.100021000	14.977	1434	1
1522822949.100028000	14.977	1434	1
1522822949.100034000	14.977	1322	1
1522822949.101599000	14.9786	74	0
1522822949.101617000	14.9786	1434	1
1522822949.101625000	14.9786	1434	1
1522822949.105833000	14.9828	74	0
1522822949.105851000	14.9828	1434	1
1522822949.105857000	14.9828	1434	1
1522822949.108332000	14.9853	74	0
1522822949.108346000	14.9853	1434	1
1522822949.108352000	14.9853	1434	1
1522822949.108358000	14.9853	1434	1
1522822949.114664000	14.9916	74	0
1522822949.114678000	14.9916	1434	1
1522822949.114684000	14.9916	1434	1
1522822949.120535000	14.9975	74	0
1522822949.120549000	14.9975	1434	1
1522822949.120555000	14.9975	1434	1
1522822949.122217000	14.9992	74	0
1522822949.122232000	14.9992	1434	1
1522822949.122238000	14.9992	1434	1
1522822949.126205000	15.0032	74	0
1522822949.126219000	15.0032	1434	1
1522822949.126225000	15.0032	1434	1
1522822949.127883000	15.0048	74	0
1522822949.127899000	15.0049	1434	1
1522822949.132163000	15.0091	74	0
1522822949.132179000	15.0091	1434	1
1522822949.132186000	15.0091	1434	1
1522822949.137136000	15.0141	74	0
1522822949.137150000	15.0141	1434	1
1522822949.137157000	15.0141	1434	1
1522822949.143861000	15.0208	74	0
1522822949.143877000	15.0208	1434	1
1522822949.143887000	15.0208	1434	1
1522822949.147098000	15.0241	74	0
1522822949.147117000	15.0241	1434	1
1522822949.147125000	15.0241	1434	1
1522822949.148775000	15.0257	74	0
1522822949.148790000	15.0257	1434	1
1522822949.148797000	15.0258	1434	1
1522822949.150330000	15.0273	74	0
1522822949.150348000	15.0273	1434	1
1522822949.150354000	15.0273	1434	1
1522822949.157092000	15.034	74	0
1522822949.157109000	15.0341	1434	1
1522822949.157116000	15.0341	1434	1
1522822949.158715000	15.0357	74	0
1522822949.158729000	15.0357	1434	1
1522822949.158735000	15.0357	1434	1
1522822949.163536000	15.0405	74	0
1522822949.163552000	15.0405	1434	1
1522822949.163559000	15.0405	1434	1
1522822949.169145000	15.0461	74	0
1522822949.169162000	15.0461	1434	1
1522822949.169169000	15.0461	1434	1
1522822949.169174000	15.0461	1434	1
1522822949.173384000	15.0503	74	0
1522822949.173399000	15.0504	1434	1
1522822949.173405000	15.0504	1434	1
1522822949.176638000	15.0536	74	0
1522822949.176655000	15.0536	1434	1
1522822949.176662000	15.0536	1434	1
1522822949.184259000	15.0612	74	0
1522822949.184278000	15.0612	1434	1
1522822949.184285000	15.0612	1434	1
1522822949.185882000	15.0628	74	0
1522822949.185896000	15.0629	1434	1
1522822949.185902000	15.0629	1434	1
1522822949.187435000	15.0644	74	0
1522822949.187449000	15.0644	1434	1
1522822949.187455000	15.0644	1434	1
1522822949.192114000	15.0691	74	0
1522822949.192130000	15.0691	1434	1
1522822949.192139000	15.0691	1434	1
1522822949.193727000	15.0707	74	0
1522822949.193743000	15.0707	1434	1
1522822949.193750000	15.0707	1434	1
1522822949.193755000	15.0707	1434	1
1522822949.200291000	15.0772	74	0
1522822949.200308000	15.0773	1434	1
1522822949.200315000	15.0773	1434	1
1522822949.206571000	15.0835	74	0
1522822949.206588000	15.0835	1434	1
1522822949.208234000	15.0852	74	0
1522822949.208252000	15.0852	1434	1
1522822949.208258000	15.0852	1434	1
1522822949.208263000	15.0852	1434	1
1522822949.212884000	15.0898	74	0
1522822949.212900000	15.0899	1434	1
1522822949.212906000	15.0899	1434	1
1522822949.214567000	15.0915	74	0
1522822949.214585000	15.0915	1434	1
1522822949.214592000	15.0915	1434	1
1522822949.216167000	15.0931	74	0
1522822949.216183000	15.0931	1434	1
1522822949.216189000	15.0931	1434	1
1522822949.217752000	15.0947	74	0
1522822949.217768000	15.0947	1434	1
1522822949.217774000	15.0947	1434	1
1522822949.226600000	15.1036	74	0
1522822949.226619000	15.1036	1434	1
1522822949.226625000	15.1036	1434	1
1522822949.228233000	15.1052	108	0
1522822949.228265000	15.1052	1434	1
1522822949.229819000	15.1068	74	0
1522822949.229837000	15.1068	1434	1
1522822949.229845000	15.1068	1434	1
1522822949.236384000	15.1133	74	0
1522822949.236403000	15.1134	1434	1
1522822949.236410000	15.1134	1434	1
1522822949.239171000	15.1161	74	0
1522822949.239186000	15.1161	1434	1
1522822949.239193000	15.1161	1434	1
1522822949.243573000	15.1205	74	0
1522822949.243590000	15.1205	1434	1
1522822949.243597000	15.1206	1434	1
1522822949.250422000	15.1274	74	0
1522822949.250436000	15.1274	1434	1
1522822949.250443000	15.1274	1434	1
1522822949.252137000	15.1291	74	0
1522822949.252153000	15.1291	1434	1
1522822949.252159000	15.1291	1434	1
1522822949.256005000	15.133	74	0
1522822949.256041000	15.133	1434	1
1522822949.256047000	15.133	1434	1
1522822949.258542000	15.1355	74	0
1522822949.258563000	15.1355	1434	1
1522822949.258569000	15.1355	1434	1
1522822949.262056000	15.139	74	0
1522822949.262072000	15.139	1434	1
1522822949.262078000	15.139	1434	1
1522822949.265042000	15.142	74	0
1522822949.265058000	15.142	1434	1
1522822949.265065000	15.142	1434	1
1522822949.265072000	15.142	879	1
1522822949.268350000	15.1453	74	0
1522822949.268366000	15.1453	1434	1
1522822949.268372000	15.1453	1434	1
1522822949.270967000	15.1479	74	0
1522822949.270990000	15.1479	1434	1
1522822949.270996000	15.148	1434	1
1522822949.274520000	15.1515	74	0
1522822949.274535000	15.1515	1434	1
1522822949.274542000	15.1515	1434	1
1522822949.279091000	15.156	74	0
1522822949.279112000	15.1561	1434	1
1522822949.279119000	15.1561	1434	1
1522822949.282797000	15.1598	74	0
1522822949.282812000	15.1598	1434	1
1522822949.282818000	15.1598	1434	1
1522822949.288243000	15.1652	74	0
1522822949.288258000	15.1652	1434	1
1522822949.288271000	15.1652	1434	1
1522822949.289866000	15.1668	74	0
1522822949.289885000	15.1668	1434	1
1522822949.289893000	15.1668	1434	1
1522822949.289898000	15.1669	410	1
1522822949.292784000	15.1697	74	0
1522822949.292800000	15.1698	1434	1
1522822949.292805000	15.1698	1434	1
1522822949.295978000	15.1729	74	0
1522822949.296000000	15.173	1434	1
1522822949.296007000	15.173	1434	1
1522822949.303073000	15.18	74	0
1522822949.303089000	15.18	1434	1
1522822949.303095000	15.1801	1434	1
1522822949.304681000	15.1816	74	0
1522822949.304696000	15.1817	1434	1
1522822949.304702000	15.1817	1434	1
1522822949.308621000	15.1856	74	0
1522822949.308641000	15.1856	1434	1
1522822949.308648000	15.1856	1434	1
1522822949.312330000	15.1893	74	0
1522822949.312346000	15.1893	1434	1
1522822949.312352000	15.1893	1434	1
1522822949.313978000	15.1909	74	0
1522822949.313993000	15.1909	1434	1
1522822949.313999000	15.191	1434	1
1522822949.318760000	15.1957	74	0
1522822949.318782000	15.1957	1434	1
1522822949.318788000	15.1957	1434	1
1522822949.324022000	15.201	74	0
1522822949.324041000	15.201	1434	1
1522822949.324048000	15.201	1434	1
1522822949.325777000	15.2027	74	0
1522822949.325792000	15.2027	1434	1
1522822949.325797000	15.2028	1434	1
1522822949.336114000	15.2131	74	0
1522822949.336131000	15.2131	1434	1
1522822949.336137000	15.2131	1434	1
1522822949.337730000	15.2147	74	0
1522822949.337745000	15.2147	1434	1
1522822949.337755000	15.2147	1434	1
1522822949.339291000	15.2162	74	0
1522822949.339310000	15.2163	1434	1
1522822949.339316000	15.2163	1434	1
1522822949.340885000	15.2178	108	0
1522822949.340917000	15.2179	1434	1
1522822949.342523000	15.2195	74	0
1522822949.342551000	15.2195	1434	1
1522822949.342557000	15.2195	1434	1
1522822949.349761000	15.2267	74	0
1522822949.349806000	15.2268	1434	1
1522822949.349817000	15.2268	1434	1
1522822949.351334000	15.2283	74	0
1522822949.351358000	15.2283	1434	1
1522822949.351366000	15.2283	1434	1
1522822949.361164000	15.2381	74	0
1522822949.361190000	15.2381	1434	1
1522822949.361198000	15.2382	1434	1
1522822949.362828000	15.2398	74	0
1522822949.362852000	15.2398	1434	1
1522822949.362861000	15.2398	1434	1
1522822949.362868000	15.2398	962	1
1522822949.372280000	15.2492	74	0
1522822949.372303000	15.2493	1434	1
1522822949.372310000	15.2493	1434	1
1522822949.373905000	15.2509	74	0
1522822949.373942000	15.2509	1434	1
1522822949.373950000	15.2509	1434	1
1522822949.375515000	15.2525	74	0
1522822949.375545000	15.2525	1434	1
1522822949.375552000	15.2525	1434	1
1522822949.377093000	15.254	74	0
1522822949.377118000	15.2541	1434	1
1522822949.377124000	15.2541	1434	1
1522822949.384648000	15.2616	74	0
1522822949.384679000	15.2616	1434	1
1522822949.384688000	15.2616	1434	1
1522822949.390060000	15.267	74	0
1522822949.390085000	15.267	1434	1
1522822949.390092000	15.267	1434	1
1522822949.390099000	15.2671	1180	1
1522822949.391783000	15.2687	74	0
1522822949.391806000	15.2688	1434	1
1522822949.391814000	15.2688	1434	1
1522822949.395378000	15.2723	74	0
1522822949.395393000	15.2723	1434	1
1522822949.395407000	15.2724	1434	1
1522822949.397095000	15.274	74	0
1522822949.397121000	15.2741	1434	1
1522822949.397128000	15.2741	1434	1
1522822949.403476000	15.2804	74	0
1522822949.403490000	15.2804	1434	1
1522822949.403495000	15.2805	1434	1
1522822949.405098000	15.2821	74	0
1522822949.405108000	15.2821	1434	1
1522822949.405112000	15.2821	1434	1
1522822949.411795000	15.2887	74	0
1522822949.411809000	15.2888	1434	1
1522822949.411815000	15.2888	1434	1
1522822949.411818000	15.2888	698	1
1522822949.413466000	15.2904	74	0
1522822949.413476000	15.2904	1434	1
1522822949.413480000	15.2904	1434	1
1522822949.417803000	15.2948	74	0
1522822949.417815000	15.2948	1434	1
1522822949.417820000	15.2948	1434	1
1522822949.419432000	15.2964	74	0
1522822949.419447000	15.2964	1434	1
1522822949.419452000	15.2964	1434	1
1522822949.425121000	15.3021	74	0
1522822949.425134000	15.3021	1434	1
1522822949.425138000	15.3021	1434	1
1522822949.426751000	15.3037	74	0
1522822949.426764000	15.3037	1434	1
1522822949.426769000	15.3037	1434	1
1522822949.432994000	15.3099	74	0
1522822949.433016000	15.31	1434	1
1522822949.433025000	15.31	1434	1
1522822949.433029000	15.31	356	1
1522822949.434626000	15.3116	74	0
1522822949.434642000	15.3116	1434	1
1522822949.434647000	15.3116	1434	1
1522822949.439253000	15.3162	74	0
1522822949.439266000	15.3162	1434	1
1522822949.439272000	15.3162	1434	1
1522822949.445586000	15.3225	74	0
1522822949.445603000	15.3226	1434	1
1522822949.445608000	15.3226	1434	1
1522822949.447241000	15.3242	74	0
1522822949.447259000	15.3242	1434	1
1522822949.447268000	15.3242	1434	1
1522822949.448832000	15.3258	74	0
1522822949.448851000	15.3258	1434	1
1522822949.448857000	15.3258	1434	1
1522822949.452767000	15.3297	74	0
1522822949.452781000	15.3297	1434	1
1522822949.452786000	15.3297	1434	1
1522822949.460764000	15.3377	74	0
1522822949.460779000	15.3377	1434	1
1522822949.460785000	15.3377	1434	1
1522822949.462416000	15.3394	74	0
1522822949.462427000	15.3394	1434	1
1522822949.462431000	15.3394	1434	1
1522822949.470458000	15.3474	74	0
1522822949.470494000	15.3474	1434	1
1522822949.470501000	15.3475	1434	1
1522822949.472119000	15.3491	74	0
1522822949.472146000	15.3491	1434	1
1522822949.473730000	15.3507	74	0
1522822949.473744000	15.3507	1434	1
1522822949.473751000	15.3507	1434	1
1522822949.473755000	15.3507	1434	1
1522822949.478879000	15.3558	74	0
1522822949.478894000	15.3558	1434	1
1522822949.478899000	15.3559	1434	1
1522822949.499927000	15.3769	74	0
1522822949.499965000	15.3769	1434	1
1522822949.499972000	15.3769	1434	1
1522822949.501527000	15.3785	74	0
1522822949.501545000	15.3785	1434	1
1522822949.501550000	15.3785	1434	1
1522822949.503246000	15.3802	74	0
1522822949.503258000	15.3802	1434	1
1522822949.503262000	15.3802	1434	1
1522822949.504825000	15.3818	74	0
1522822949.504844000	15.3818	1434	1
1522822949.504849000	15.3818	1434	1
1522822949.506442000	15.3834	74	0
1522822949.506457000	15.3834	1434	1
1522822949.506462000	15.3834	1434	1
1522822949.508038000	15.385	74	0
1522822949.508049000	15.385	1434	1
1522822949.508054000	15.385	1434	1
1522822949.509637000	15.3866	74	0
1522822949.509647000	15.3866	1434	1
1522822949.509651000	15.3866	1434	1
1522822949.511222000	15.3882	74	0
1522822949.511236000	15.3882	1434	1
1522822949.511241000	15.3882	1434	1
1522822949.515528000	15.3925	74	0
1522822949.515538000	15.3925	1434	1
1522822949.515543000	15.3925	1434	1
1522822949.517128000	15.3941	74	0
1522822949.517140000	15.3941	1434	1
1522822949.517144000	15.3941	1434	1
1522822949.528775000	15.4057	74	0
1522822949.528792000	15.4057	1434	1
1522822949.530396000	15.4074	74	0
1522822949.530409000	15.4074	1434	1
1522822949.530414000	15.4074	1434	1
1522822949.530418000	15.4074	1434	1
1522822949.532042000	15.409	74	0
1522822949.532053000	15.409	1434	1
1522822949.532057000	15.409	1434	1
1522822949.538970000	15.4159	74	0
1522822949.538983000	15.4159	1434	1
1522822949.538987000	15.4159	1434	1
1522822949.540573000	15.4175	74	0
1522822949.540584000	15.4175	1434	1
1522822949.540588000	15.4175	1434	1
1522822949.542217000	15.4192	74	0
1522822949.542227000	15.4192	1434	1
1522822949.542231000	15.4192	1434	1
1522822949.543818000	15.4208	74	0
1522822949.543837000	15.4208	1434	1
1522822949.543842000	15.4208	1434	1
1522822949.543846000	15.4208	1434	1
1522822949.545406000	15.4224	74	0
1522822949.545417000	15.4224	1434	1
1522822949.545422000	15.4224	1434	1
1522822949.546996000	15.424	74	0
1522822949.547006000	15.424	1434	1
1522822949.547011000	15.424	1434	1
1522822949.548592000	15.4255	74	0
1522822949.548603000	15.4256	1434	1
1522822949.548607000	15.4256	1434	1
1522822949.550153000	15.4271	74	0
1522822949.550170000	15.4271	1434	1
1522822949.550175000	15.4271	1434	1
1522822949.556189000	15.4331	74	0
1522822949.556208000	15.4332	1434	1
1522822949.556215000	15.4332	1434	1
1522822949.568929000	15.4459	74	0
1522822949.568978000	15.4459	1434	1
1522822949.568987000	15.4459	1434	1
1522822949.570566000	15.4475	74	0
1522822949.570593000	15.4475	1434	1
1522822949.570601000	15.4476	1434	1
1522822949.572205000	15.4492	74	0
1522822949.572224000	15.4492	1434	1
1522822949.572231000	15.4492	1434	1
1522822949.573782000	15.4507	74	0
1522822949.573801000	15.4508	1434	1
1522822949.573808000	15.4508	1434	1
1522822949.573814000	15.4508	668	1
1522822949.575348000	15.4523	74	0
1522822949.575363000	15.4523	1434	1
1522822949.575370000	15.4523	1434	1
1522822949.618233000	15.4952	74	0
1522822949.618265000	15.4952	1434	1
1522822949.623903000	15.5009	74	0
1522822949.623922000	15.5009	1434	1
1522822949.623929000	15.5009	1434	1
1522822949.625540000	15.5025	74	0
1522822949.625564000	15.5025	1434	1
1522822949.625571000	15.5025	1434	1
1522822949.627112000	15.5041	74	0
1522822949.627132000	15.5041	1434	1
1522822949.627140000	15.5041	1434	1
1522822949.628679000	15.5056	74	0
1522822949.628697000	15.5057	1434	1
1522822949.628704000	15.5057	1434	1
1522822949.630244000	15.5072	74	0
1522822949.630260000	15.5072	1434	1
1522822949.630266000	15.5072	1434	1
1522822949.631868000	15.5088	74	0
1522822949.631885000	15.5088	1434	1
1522822949.631890000	15.5088	1434	1
1522822949.633384000	15.5103	74	0
1522822949.633399000	15.5104	1434	1
1522822949.633406000	15.5104	1434	1
1522822949.635007000	15.512	74	0
1522822949.635023000	15.512	1434	1
1522822949.635030000	15.512	1434	1
1522822949.636577000	15.5135	74	0
1522822949.636598000	15.5136	1434	1
1522822949.636605000	15.5136	1434	1
1522822949.638150000	15.5151	74	0
1522822949.638169000	15.5151	1434	1
1522822949.638176000	15.5151	1434	1
1522822949.638182000	15.5151	1434	1
1522822949.667336000	15.5443	74	0
1522822949.667366000	15.5443	1434	1
1522822949.667375000	15.5443	1434	1
1522822949.667380000	15.5443	672	1
1522822949.668962000	15.5459	74	0
1522822949.668981000	15.5459	1434	1
1522822949.668988000	15.5459	1434	1
1522822949.670593000	15.5475	74	0
1522822949.670616000	15.5476	1434	1
1522822949.670625000	15.5476	1434	1
1522822949.672234000	15.5492	74	0
1522822949.672250000	15.5492	1434	1
1522822949.672263000	15.5492	1434	1
1522822949.673810000	15.5508	74	0
1522822949.673836000	15.5508	1434	1
1522822949.673843000	15.5508	1434	1
1522822949.675332000	15.5523	74	0
1522822949.675349000	15.5523	1434	1
1522822949.675357000	15.5523	1434	1
1522822949.676943000	15.5539	74	0
1522822949.676960000	15.5539	1434	1
1522822949.676966000	15.5539	1434	1
1522822949.678512000	15.5555	74	0
1522822949.678531000	15.5555	1434	1
1522822949.678538000	15.5555	1434	1
1522822949.680074000	15.557	74	0
1522822949.680089000	15.557	1434	1
1522822949.680095000	15.557	1434	1
1522822949.681670000	15.5586	74	0
1522822949.681689000	15.5586	1434	1
1522822949.681696000	15.5587	1434	1
1522822949.681702000	15.5587	487	1
1522822949.683272000	15.5602	74	0
1522822949.683295000	15.5603	1434	1
1522822949.683302000	15.5603	1434	1
1522822949.684845000	15.5618	74	0
1522822949.684864000	15.5618	1434	1
1522822949.684870000	15.5618	1434	1
1522822949.686358000	15.5633	74	0
1522822949.686374000	15.5633	1434	1
1522822949.686381000	15.5633	1434	1
1522822949.687985000	15.5649	74	0
1522822949.688000000	15.565	1434	1
1522822949.688006000	15.565	1434	1
1522822949.689555000	15.5665	74	0
1522822949.689570000	15.5665	1434	1
1522822949.689576000	15.5665	1434	1
1522822949.691121000	15.5681	74	0
1522822949.691136000	15.5681	1434	1
1522822949.691142000	15.5681	1434	1
1522822949.692750000	15.5697	74	0
1522822949.692772000	15.5697	1434	1
1522822949.692779000	15.5697	1434	1
1522822949.720087000	15.597	74	0
1522822949.720110000	15.5971	1434	1
1522822949.720118000	15.5971	1434	1
1522822949.721754000	15.5987	74	0
1522822949.721777000	15.5987	1434	1
1522822949.721784000	15.5987	1434	1
1522822949.723328000	15.6003	74	0
1522822949.723344000	15.6003	1434	1
1522822949.723350000	15.6003	1434	1
1522822949.724941000	15.6019	74	0
1522822949.724957000	15.6019	1434	1
1522822949.724963000	15.6019	1434	1
1522822949.724970000	15.6019	1173	1
1522822949.726533000	15.6035	74	0
1522822949.726551000	15.6035	1434	1
1522822949.726559000	15.6035	1434	1
1522822949.728073000	15.605	74	0
1522822949.728096000	15.6051	1434	1
1522822949.728103000	15.6051	1434	1
1522822949.729716000	15.6067	74	0
1522822949.729740000	15.6067	1434	1
1522822949.729748000	15.6067	1434	1
1522822949.731321000	15.6083	74	0
1522822949.731341000	15.6083	1434	1
1522822949.731349000	15.6083	1434	1
1522822949.732973000	15.6099	74	0
1522822949.732991000	15.6099	1434	1
1522822949.732998000	15.61	1434	1
1522822949.734570000	15.6115	74	0
1522822949.734591000	15.6115	1434	1
1522822949.734598000	15.6116	1434	1
1522822949.736159000	15.6131	74	0
1522822949.736180000	15.6131	1434	1
1522822949.736187000	15.6131	1434	1
1522822949.737757000	15.6147	74	0
1522822949.737778000	15.6147	1434	1
1522822949.737785000	15.6147	1434	1
1522822949.739331000	15.6163	74	0
1522822949.739353000	15.6163	1434	1
1522822949.739361000	15.6163	1434	1
1522822949.739367000	15.6163	1434	1
1522822949.739373000	15.6163	1110	1
1522822949.740950000	15.6179	74	0
1522822949.740971000	15.6179	1434	1
1522822949.740978000	15.6179	1434	1
1522822949.742580000	15.6195	74	0
1522822949.742600000	15.6196	1434	1
1522822949.742607000	15.6196	1434	1
1522822949.759038000	15.636	74	0
1522822949.759063000	15.636	1434	1
1522822949.759071000	15.636	1434	1
1522822949.760665000	15.6376	74	0
1522822949.760691000	15.6376	1434	1
1522822949.760698000	15.6377	1434	1
1522822949.762333000	15.6393	74	0
1522822949.762362000	15.6393	1434	1
1522822949.762371000	15.6393	1434	1
1522822949.763977000	15.6409	74	0
1522822949.763998000	15.641	1434	1
1522822949.764005000	15.641	1434	1
1522822949.768136000	15.6451	74	0
1522822949.768159000	15.6451	1434	1
1522822949.768168000	15.6451	1434	1
1522822949.769762000	15.6467	74	0
1522822949.769784000	15.6467	1434	1
1522822949.769792000	15.6467	1434	1
1522822949.769798000	15.6468	434	1
1522822949.771359000	15.6483	74	0
1522822949.771378000	15.6483	1434	1
1522822949.775526000	15.6525	74	0
1522822949.775547000	15.6525	1434	1
1522822949.775559000	15.6525	1434	1
1522822949.780886000	15.6578	74	0
1522822949.780987000	15.6579	1434	1
1522822949.780995000	15.6579	1434	1
1522822949.782607000	15.6596	74	0
1522822949.782635000	15.6596	1434	1
1522822949.782643000	15.6596	1434	1
1522822949.794880000	15.6718	74	0
1522822949.794925000	15.6719	1434	1
1522822949.794985000	15.6719	1434	1
1522822949.796525000	15.6735	74	0
1522822949.796553000	15.6735	1434	1
1522822949.796562000	15.6735	1434	1
1522822949.801313000	15.6783	74	0
1522822949.801337000	15.6783	1434	1
1522822949.801345000	15.6783	1434	1
1522822949.803018000	15.68	74	0
1522822949.803040000	15.68	1434	1
1522822949.803048000	15.68	1434	1
1522822949.804626000	15.6816	74	0
1522822949.804645000	15.6816	1434	1
1522822949.804652000	15.6816	1434	1
1522822949.807874000	15.6848	74	0
1522822949.807897000	15.6849	1434	1
1522822949.807905000	15.6849	1434	1
1522822949.838837000	15.7158	74	0
1522822949.838857000	15.7158	1434	1
1522822949.838872000	15.7158	1434	1
1522822949.840416000	15.7174	74	0
1522822949.840436000	15.7174	1434	1
1522822949.840443000	15.7174	1434	1
1522822949.842120000	15.7191	74	0
1522822949.842137000	15.7191	1434	1
1522822949.842143000	15.7191	1434	1
1522822949.851212000	15.7282	74	0
1522822949.851232000	15.7282	1434	1
1522822949.851240000	15.7282	1434	1
1522822949.852880000	15.7298	74	0
1522822949.852899000	15.7299	1434	1
1522822949.852905000	15.7299	1434	1
1522822949.852911000	15.7299	1434	1
1522822949.852917000	15.7299	1434	1
1522822949.854483000	15.7314	74	0
1522822949.854501000	15.7315	1434	1
1522822949.854508000	15.7315	1434	1
1522822949.856067000	15.733	74	0
1522822949.856083000	15.733	1434	1
1522822949.856090000	15.733	1434	1
1522822949.857657000	15.7346	74	0
1522822949.857672000	15.7346	1434	1
1522822949.857679000	15.7346	1434	1
1522822949.859252000	15.7362	74	0
1522822949.859270000	15.7362	1434	1
1522822949.859276000	15.7362	1434	1
1522822949.860856000	15.7378	74	0
1522822949.860872000	15.7378	1434	1
1522822949.860879000	15.7378	1434	1
1522822949.862520000	15.7395	74	0
1522822949.862538000	15.7395	1434	1
1522822949.862545000	15.7395	1434	1
1522822949.864101000	15.7411	74	0
1522822949.864117000	15.7411	1434	1
1522822949.864124000	15.7411	1434	1
1522822949.865695000	15.7427	74	0
1522822949.865711000	15.7427	1434	1
1522822949.865717000	15.7427	1434	1
1522822949.867240000	15.7442	74	0
1522822949.867264000	15.7442	1434	1
1522822949.867275000	15.7442	1434	1
1522822949.868818000	15.7458	74	0
1522822949.868834000	15.7458	1434	1
1522822949.868839000	15.7458	1434	1
1522822949.870396000	15.7474	74	0
1522822949.870420000	15.7474	1434	1
1522822949.870426000	15.7474	1434	1
1522822949.872051000	15.749	74	0
1522822949.872084000	15.749	1434	1
1522822949.872092000	15.749	1434	1
1522822949.873697000	15.7507	74	0
1522822949.873722000	15.7507	1434	1
1522822949.873730000	15.7507	1434	1
1522822949.875290000	15.7522	74	0
1522822949.875316000	15.7523	1434	1
1522822949.875324000	15.7523	1434	1
1522822949.891093000	15.768	74	0
1522822949.891117000	15.7681	1434	1
1522822949.891125000	15.7681	1434	1
1522822949.891132000	15.7681	1434	1
1522822949.892777000	15.7697	74	0
1522822949.892801000	15.7698	1434	1
1522822949.892809000	15.7698	1434	1
1522822949.894332000	15.7713	74	0
1522822949.894351000	15.7713	1434	1
1522822949.894359000	15.7713	1434	1
1522822949.895987000	15.7729	74	0
1522822949.896003000	15.773	1434	1
1522822949.896010000	15.773	1434	1
1522822949.897501000	15.7745	74	0
1522822949.897516000	15.7745	1434	1
1522822949.897521000	15.7745	1434	1
1522822949.899169000	15.7761	74	0
1522822949.899195000	15.7761	1434	1
1522822949.899203000	15.7762	1434	1
1522822949.900770000	15.7777	74	0
1522822949.900789000	15.7777	1434	1
1522822949.900796000	15.7778	1434	1
1522822949.902339000	15.7793	74	0
1522822949.902356000	15.7793	1434	1
1522822949.902363000	15.7793	1434	1
1522822949.904263000	15.7812	74	0
1522822949.904282000	15.7812	1434	1
1522822949.904289000	15.7812	1434	1
1522822949.905859000	15.7828	74	0
1522822949.905881000	15.7828	1434	1
1522822949.905889000	15.7828	1434	1
1522822949.926111000	15.8031	74	0
1522822949.926129000	15.8031	1434	1
1522822949.926136000	15.8031	1434	1
1522822949.927724000	15.8047	74	0
1522822949.927740000	15.8047	1434	1
1522822949.927747000	15.8047	1434	1
1522822949.929315000	15.8063	74	0
1522822949.929334000	15.8063	1434	1
1522822949.929341000	15.8063	1434	1
1522822949.930908000	15.8079	74	0
1522822949.930924000	15.8079	1434	1
1522822949.930931000	15.8079	1434	1
1522822949.932551000	15.8095	74	0
1522822949.932569000	15.8095	1434	1
1522822949.932575000	15.8095	1434	1
1522822949.932582000	15.8095	1434	1
1522822949.940795000	15.8177	74	0
1522822949.940812000	15.8178	1434	1
1522822949.940819000	15.8178	1434	1
1522822949.942431000	15.8194	74	0
1522822949.942452000	15.8194	1434	1
1522822949.942459000	15.8194	1434	1
1522822949.942465000	15.8194	984	1
1522822949.952219000	15.8292	74	0
1522822949.952236000	15.8292	1434	1
1522822949.952242000	15.8292	1434	1
1522822949.953847000	15.8308	74	0
1522822949.953863000	15.8308	1434	1
1522822949.953869000	15.8308	1434	1
1522822949.955379000	15.8323	74	0
1522822949.955397000	15.8324	1434	1
1522822949.955403000	15.8324	1434	1
1522822949.957027000	15.834	74	0
1522822949.957042000	15.834	1434	1
1522822949.957049000	15.834	1434	1
1522822949.965227000	15.8422	74	0
1522822949.965248000	15.8422	1434	1
1522822949.965256000	15.8422	1434	1
1522822949.966851000	15.8438	74	0
1522822949.966868000	15.8438	1434	1
1522822949.966874000	15.8438	1434	1
1522822949.968384000	15.8453	74	0
1522822949.968401000	15.8454	1434	1
1522822949.968407000	15.8454	1434	1
1522822949.975611000	15.8526	74	0
1522822949.975630000	15.8526	1434	1
1522822949.975637000	15.8526	1434	1
1522822949.977234000	15.8542	74	0
1522822949.977250000	15.8542	1434	1
1522822949.977256000	15.8542	1434	1
1522822949.978816000	15.8558	74	0
1522822949.978833000	15.8558	1434	1
1522822949.978839000	15.8558	1434	1
1522822949.978845000	15.8558	509	1
1522822949.985738000	15.8627	74	0
1522822949.985758000	15.8627	1434	1
1522822949.985765000	15.8627	1434	1
1522822949.987332000	15.8643	74	0
1522822949.987351000	15.8643	1434	1
1522822949.987358000	15.8643	1434	1
1522822949.988986000	15.8659	74	0
1522822949.989002000	15.866	1434	1
1522822949.989009000	15.866	1434	1
1522822950.000201000	15.8772	74	0
1522822950.000218000	15.8772	1434	1
1522822950.000225000	15.8772	1434	1
1522822950.001945000	15.8789	74	0
1522822950.001961000	15.8789	1434	1
1522822950.001967000	15.8789	1434	1
1522822950.003555000	15.8805	74	0
1522822950.003572000	15.8805	1434	1
1522822950.003578000	15.8805	1434	1
1522822950.007981000	15.8849	74	0
1522822950.007997000	15.885	1434	1
1522822950.008003000	15.885	1434	1
1522822950.009606000	15.8866	74	0
1522822950.009623000	15.8866	1434	1
1522822950.009629000	15.8866	1434	1
1522822950.011241000	15.8882	74	0
1522822950.011257000	15.8882	1434	1
1522822950.011263000	15.8882	1434	1
1522822950.015062000	15.892	74	0
1522822950.015083000	15.892	1434	1
1522822950.015090000	15.892	1434	1
1522822950.021332000	15.8983	74	0
1522822950.021347000	15.8983	1434	1
1522822950.021354000	15.8983	1434	1
1522822950.034099000	15.9111	74	0
1522822950.034116000	15.9111	1434	1
1522822950.034122000	15.9111	1434	1
1522822950.035892000	15.9128	74	0
1522822950.035910000	15.9129	1434	1
1522822950.035916000	15.9129	1434	1
1522822950.052895000	15.9299	74	0
1522822950.052913000	15.9299	1434	1
1522822950.052920000	15.9299	1434	1
1522822950.052926000	15.9299	676	1
1522822950.054519000	15.9315	74	0
1522822950.054535000	15.9315	1434	1
1522822950.054542000	15.9315	1434	1
1522822950.056113000	15.9331	74	0
1522822950.056131000	15.9331	1434	1
1522822950.056137000	15.9331	1434	1
1522822950.057707000	15.9347	74	0
1522822950.057724000	15.9347	1434	1
1522822950.057730000	15.9347	1434	1
1522822950.059303000	15.9363	74	0
1522822950.059321000	15.9363	1434	1
1522822950.059328000	15.9363	1434	1
1522822950.063272000	15.9402	74	0
1522822950.063291000	15.9402	1434	1
1522822950.063297000	15.9403	1434	1
1522822950.065094000	15.942	74	0
1522822950.065111000	15.9421	1434	1
1522822950.065117000	15.9421	1434	1
1522822950.068219000	15.9452	74	0
1522822950.068236000	15.9452	1434	1
1522822950.075933000	15.9529	74	0
1522822950.075958000	15.9529	1434	1
1522822950.075969000	15.9529	1434	1
1522822950.077552000	15.9545	74	0
1522822950.077577000	15.9545	1434	1
1522822950.077584000	15.9545	1434	1
1522822950.082851000	15.9598	74	0
1522822950.082870000	15.9598	1434	1
1522822950.082878000	15.9598	1434	1
1522822950.084480000	15.9614	74	0
1522822950.084498000	15.9615	1434	1
1522822950.084504000	15.9615	1434	1
1522822950.084510000	15.9615	1434	1
1522822950.087568000	15.9645	74	0
1522822950.087585000	15.9645	1434	1
1522822950.087592000	15.9645	1434	1
1522822950.089219000	15.9662	74	0
1522822950.089235000	15.9662	1434	1
1522822950.089242000	15.9662	1434	1
1522822950.094329000	15.9713	74	0
1522822950.094344000	15.9713	1434	1
1522822950.094350000	15.9713	1434	1
1522822950.095975000	15.9729	74	0
1522822950.095990000	15.9729	1434	1
1522822950.095996000	15.973	1434	1
1522822950.101130000	15.9781	74	0
1522822950.101144000	15.9781	1434	1
1522822950.101150000	15.9781	1434	1
1522822950.107036000	15.984	74	0
1522822950.107055000	15.984	1434	1
1522822950.107061000	15.984	1434	1
1522822950.108664000	15.9856	74	0
1522822950.108680000	15.9856	1434	1
1522822950.108687000	15.9856	1434	1
1522822950.114370000	15.9913	74	0
1522822950.114385000	15.9913	1434	1
1522822950.114391000	15.9913	1434	1
1522822950.114397000	15.9914	876	1
1522822950.120264000	15.9972	74	0
1522822950.120278000	15.9972	1434	1
1522822950.120284000	15.9972	1434	1
1522822950.121948000	15.9989	74	0
1522822950.121962000	15.9989	1434	1
1522822950.121972000	15.9989	1434	1
1522822950.127270000	16.0042	74	0
1522822950.127286000	16.0042	1434	1
1522822950.127293000	16.0042	1434	1
1522822950.127298000	16.0043	1434	1
1522822950.132324000	16.0093	74	0
1522822950.132341000	16.0093	1434	1
1522822950.132347000	16.0093	1434	1
1522822950.133987000	16.0109	74	0
1522822950.134004000	16.011	1434	1
1522822950.134011000	16.011	1434	1
1522822950.144064000	16.021	74	0
1522822950.144089000	16.021	1434	1
1522822950.144096000	16.0211	1434	1
1522822950.145690000	16.0226	74	0
1522822950.145709000	16.0227	1434	1
1522822950.145718000	16.0227	1434	1
1522822950.149569000	16.0265	74	0
1522822950.149584000	16.0265	1434	1
1522822950.149589000	16.0265	1434	1
1522822950.151198000	16.0282	74	0
1522822950.151212000	16.0282	1434	1
1522822950.151218000	16.0282	1434	1
1522822950.152846000	16.0298	74	0
1522822950.152859000	16.0298	1434	1
1522822950.152865000	16.0298	1434	1
1522822950.156313000	16.0333	74	0
1522822950.156330000	16.0333	1434	1
1522822950.156336000	16.0333	1434	1
1522822950.157989000	16.0349	74	0
1522822950.158008000	16.035	1434	1
1522822950.158015000	16.035	1196	1
1522822950.167298000	16.0443	74	0
1522822950.167313000	16.0443	1434	1
1522822950.167319000	16.0443	1434	1
1522822950.172792000	16.0497	74	0
1522822950.172808000	16.0498	1434	1
1522822950.172818000	16.0498	1434	1
1522822950.174481000	16.0514	74	0
1522822950.174495000	16.0515	1434	1
1522822950.174501000	16.0515	1434	1
1522822950.178119000	16.0551	74	0
1522822950.178133000	16.0551	1434	1
1522822950.178139000	16.0551	1434	1
1522822950.179722000	16.0567	74	0
1522822950.179736000	16.0567	1434	1
1522822950.179742000	16.0567	1434	1
1522822950.183632000	16.0606	74	0
1522822950.183648000	16.0606	1434	1
1522822950.183654000	16.0606	1434	1
1522822950.185896000	16.0629	74	0
1522822950.185914000	16.0629	1434	1
1522822950.185920000	16.0629	1434	1
1522822950.189462000	16.0664	74	0
1522822950.189476000	16.0664	1434	1
1522822950.189482000	16.0664	1434	1
1522822950.202983000	16.0799	74	0
1522822950.202998000	16.08	1434	1
1522822950.203004000	16.08	1434	1
1522822950.204683000	16.0816	74	0
1522822950.204700000	16.0817	1434	1
1522822950.204709000	16.0817	1434	1
1522822950.206484000	16.0834	74	0
1522822950.206503000	16.0835	1434	1
1522822950.206510000	16.0835	1434	1
1522822950.208292000	16.0852	74	0
1522822950.208306000	16.0853	1434	1
1522822950.208312000	16.0853	1434	1
1522822950.214170000	16.0911	74	0
1522822950.214189000	16.0911	1434	1
1522822950.214195000	16.0912	1434	1
1522822950.214202000	16.0912	620	1
1522822950.215736000	16.0927	74	0
1522822950.215754000	16.0927	1434	1
1522822950.215760000	16.0927	1434	1
1522822950.219062000	16.096	74	0
1522822950.219082000	16.096	1434	1
1522822950.219092000	16.096	1434	1
1522822950.219097000	16.0961	1434	1
1522822950.220745000	16.0977	108	0
1522822950.220777000	16.0977	1434	1
1522822950.225855000	16.1028	74	0
1522822950.225873000	16.1028	1434	1
1522822950.225880000	16.1028	1434	1
1522822950.228173000	16.1051	74	0
1522822950.228190000	16.1051	1434	1
1522822950.228197000	16.1052	1434	1
1522822950.234148000	16.1111	74	0
1522822950.234173000	16.1111	1434	1
1522822950.234181000	16.1111	1434	1
1522822950.234186000	16.1111	1434	1
1522822950.240660000	16.1176	74	0
1522822950.240676000	16.1176	1434	1
1522822950.240681000	16.1176	1434	1
1522822950.240687000	16.1176	1434	1
1522822950.243886000	16.1208	74	0
1522822950.243900000	16.1209	1434	1
1522822950.243906000	16.1209	1434	1
1522822950.248324000	16.1253	74	0
1522822950.248338000	16.1253	1434	1
1522822950.248345000	16.1253	1434	1
1522822950.252805000	16.1298	74	0
1522822950.252819000	16.1298	1434	1
1522822950.252825000	16.1298	1434	1
1522822950.254385000	16.1313	74	0
1522822950.254403000	16.1314	1434	1
1522822950.254410000	16.1314	1434	1
1522822950.254416000	16.1314	1393	1
1522822950.258029000	16.135	74	0
1522822950.258046000	16.135	1434	1
1522822950.258053000	16.135	1434	1
1522822950.260609000	16.1376	74	0
1522822950.260624000	16.1376	1434	1
1522822950.260630000	16.1376	1434	1
1522822950.265341000	16.1423	74	0
1522822950.265355000	16.1423	1434	1
1522822950.265361000	16.1423	1434	1
1522822950.273527000	16.1505	74	0
1522822950.273541000	16.1505	1434	1
1522822950.273547000	16.1505	1434	1
1522822950.275194000	16.1521	74	0
1522822950.275208000	16.1522	1434	1
1522822950.275214000	16.1522	1434	1
1522822950.278567000	16.1555	74	0
1522822950.278582000	16.1555	1434	1
1522822950.278587000	16.1555	1434	1
1522822950.280253000	16.1572	197	0
1522822950.281857000	16.1588	556	0
1522822950.281884000	16.1588	74	1
1522822950.283506000	16.1605	108	0
1522822950.285047000	16.162	112	0
1522822950.285070000	16.162	74	1
1522822950.286815000	16.1638	74	0
1522822950.286847000	16.1638	1434	1
1522822950.286855000	16.1638	1434	1
1522822950.288493000	16.1654	74	0
1522822950.288517000	16.1655	1434	1
1522822950.288527000	16.1655	1434	1
1522822950.293250000	16.1702	74	0
1522822950.293266000	16.1702	1434	1
1522822950.293272000	16.1702	1434	1
1522822950.305269000	16.1822	74	0
1522822950.305284000	16.1822	1434	1
1522822950.305289000	16.1822	1434	1
1522822950.306892000	16.1838	74	0
1522822950.306906000	16.1839	1434	1
1522822950.306910000	16.1839	1434	1
1522822950.306914000	16.1839	1434	1
1522822950.306918000	16.1839	1434	1
1522822950.306923000	16.1839	1434	1
1522822950.306927000	16.1839	336	1
1522822950.308505000	16.1855	74	0
1522822950.308526000	16.1855	1434	1
1522822950.308530000	16.1855	1434	1
1522822950.311347000	16.1883	74	0
1522822950.311356000	16.1883	1434	1
1522822950.311361000	16.1883	1434	1
1522822950.315084000	16.192	74	0
1522822950.315101000	16.1921	1434	1
1522822950.315106000	16.1921	1434	1
1522822950.318121000	16.1951	74	0
1522822950.318131000	16.1951	1434	1
1522822950.318135000	16.1951	1434	1
1522822950.325883000	16.2028	74	0
1522822950.325893000	16.2028	1434	1
1522822950.325898000	16.2029	1434	1
1522822950.327487000	16.2044	74	0
1522822950.327497000	16.2045	1434	1
1522822950.327501000	16.2045	1434	1
1522822950.329062000	16.206	74	0
1522822950.329083000	16.206	1434	1
1522822950.329089000	16.206	1434	1
1522822950.332317000	16.2093	74	0
1522822950.332340000	16.2093	1434	1
1522822950.334924000	16.2119	74	0
1522822950.334937000	16.2119	1434	1
1522822950.334942000	16.2119	1434	1
1522822950.336540000	16.2135	108	0
1522822950.339699000	16.2167	74	0
1522822950.339712000	16.2167	1434	1
1522822950.339719000	16.2167	1434	1
1522822950.346326000	16.2233	74	0
1522822950.346359000	16.2233	1434	1
1522822950.346368000	16.2233	1434	1
1522822950.348010000	16.225	74	0
1522822950.348036000	16.225	1434	1
1522822950.348055000	16.225	1434	1
1522822950.356230000	16.2332	74	0
1522822950.356255000	16.2332	1434	1
1522822950.356263000	16.2332	1434	1
1522822950.356268000	16.2332	1148	1
1522822950.357835000	16.2348	74	0
1522822950.357864000	16.2348	1434	1
1522822950.357873000	16.2348	1434	1
1522822950.359430000	16.2364	74	0
1522822950.359454000	16.2364	1434	1
1522822950.359462000	16.2364	1434	1
1522822950.367051000	16.244	74	0
1522822950.367069000	16.244	1434	1
1522822950.367076000	16.244	1434	1
1522822950.368669000	16.2456	74	0
1522822950.368687000	16.2456	1434	1
1522822950.368695000	16.2457	1434	1
1522822950.370280000	16.2472	74	0
1522822950.370295000	16.2473	1434	1
1522822950.370302000	16.2473	1434	1
1522822950.371928000	16.2489	74	0
1522822950.371943000	16.2489	1434	1
1522822950.371949000	16.2489	1434	1
1522822950.377210000	16.2542	74	0
1522822950.377233000	16.2542	1434	1
1522822950.377240000	16.2542	1434	1
1522822950.384787000	16.2617	74	0
1522822950.384810000	16.2618	1434	1
1522822950.384817000	16.2618	1434	1
1522822950.393945000	16.2709	74	0
1522822950.393964000	16.2709	1434	1
1522822950.393971000	16.2709	1434	1
1522822950.395572000	16.2725	74	0
1522822950.395587000	16.2725	1434	1
1522822950.395593000	16.2725	1434	1
1522822950.397159000	16.2741	74	0
1522822950.397173000	16.2741	1434	1
1522822950.397179000	16.2741	1434	1
1522822950.398757000	16.2757	74	0
1522822950.398775000	16.2757	1434	1
1522822950.398782000	16.2757	1434	1
1522822950.400331000	16.2773	74	0
1522822950.400348000	16.2773	1434	1
1522822950.400354000	16.2773	1434	1
1522822950.400360000	16.2773	566	1
1522822950.404331000	16.2813	74	0
1522822950.404352000	16.2813	1434	1
1522822950.404359000	16.2813	1434	1
1522822950.409769000	16.2867	74	0
1522822950.409786000	16.2867	1434	1
1522822950.409793000	16.2867	1434	1
1522822950.418289000	16.2952	74	0
1522822950.418304000	16.2953	1434	1
1522822950.418309000	16.2953	1434	1
1522822950.418313000	16.2953	1434	1
1522822950.419931000	16.2969	74	0
1522822950.419948000	16.2969	1434	1
1522822950.419953000	16.2969	1434	1
1522822950.421520000	16.2985	74	0
1522822950.421538000	16.2985	1434	1
1522822950.421544000	16.2985	1434	1
1522822950.425318000	16.3023	74	0
1522822950.425386000	16.3023	1434	1
1522822950.425399000	16.3024	1434	1
1522822950.426923000	16.3039	74	0
1522822950.426943000	16.3039	1434	1
1522822950.426950000	16.3039	1434	1
1522822950.430690000	16.3076	74	0
1522822950.430713000	16.3077	1434	1
1522822950.430721000	16.3077	1434	1
1522822950.437470000	16.3144	74	0
1522822950.437493000	16.3144	1434	1
1522822950.437501000	16.3145	1434	1
1522822950.439171000	16.3161	74	0
1522822950.439195000	16.3161	1434	1
1522822950.439203000	16.3162	1434	1
1522822950.446126000	16.3231	74	0
1522822950.446141000	16.3231	1434	1
1522822950.446147000	16.3231	1434	1
1522822950.447750000	16.3247	74	0
1522822950.447767000	16.3247	1434	1
1522822950.447774000	16.3247	1434	1
1522822950.447779000	16.3247	853	1
1522822950.450717000	16.3277	74	0
1522822950.450748000	16.3277	1434	1
1522822950.450756000	16.3277	1434	1
1522822950.454717000	16.3317	74	0
1522822950.454742000	16.3317	1434	1
1522822950.454750000	16.3317	1434	1
1522822950.457325000	16.3343	74	0
1522822950.457348000	16.3343	1434	1
1522822950.457356000	16.3343	1434	1
1522822950.459746000	16.3367	74	0
1522822950.459761000	16.3367	1434	1
1522822950.459769000	16.3367	1434	1
1522822950.464517000	16.3415	74	0
1522822950.464534000	16.3415	1434	1
1522822950.464540000	16.3415	1434	1
1522822950.469541000	16.3465	74	0
1522822950.469559000	16.3465	1434	1
1522822950.469566000	16.3465	1434	1
1522822950.473292000	16.3502	74	0
1522822950.473315000	16.3503	1434	1
1522822950.479062000	16.356	74	0
1522822950.479085000	16.356	1434	1
1522822950.479091000	16.356	1434	1
1522822950.479097000	16.3561	1434	1
1522822950.480687000	16.3576	74	0
1522822950.480704000	16.3577	1434	1
1522822950.480711000	16.3577	1434	1
1522822950.483494000	16.3604	74	0
1522822950.483519000	16.3605	1434	1
1522822950.483526000	16.3605	1434	1
1522822950.488535000	16.3655	74	0
1522822950.488554000	16.3655	1434	1
1522822950.488561000	16.3655	1434	1
1522822950.492625000	16.3696	74	0
1522822950.492640000	16.3696	1434	1
1522822950.492646000	16.3696	1434	1
1522822950.495224000	16.3722	74	0
1522822950.495240000	16.3722	1434	1
1522822950.495246000	16.3722	1434	1
1522822950.498065000	16.375	74	0
1522822950.498087000	16.375	1434	1
1522822950.498094000	16.375	1434	1
1522822950.500741000	16.3777	74	0
1522822950.500760000	16.3777	1434	1
1522822950.500767000	16.3777	1434	1
1522822950.506949000	16.3839	74	0
1522822950.506965000	16.3839	1434	1
1522822950.506972000	16.3839	1434	1
1522822950.509552000	16.3865	74	0
1522822950.509567000	16.3865	1434	1
1522822950.509573000	16.3865	1434	1
1522822950.511163000	16.3881	74	0
1522822950.511179000	16.3881	1434	1
1522822950.511190000	16.3881	1434	1
1522822950.515420000	16.3924	74	0
1522822950.515431000	16.3924	1434	1
1522822950.515436000	16.3924	1434	1
1522822950.518056000	16.395	74	0
1522822950.518078000	16.395	1434	1
1522822950.518083000	16.395	1434	1
1522822950.521545000	16.3985	74	0
1522822950.521556000	16.3985	1434	1
1522822950.521561000	16.3985	1434	1
1522822950.529885000	16.4068	74	0
1522822950.529895000	16.4069	1434	1
1522822950.529900000	16.4069	1434	1
1522822950.531471000	16.4084	74	0
1522822950.531504000	16.4085	1434	1
1522822950.531510000	16.4085	1434	1
1522822950.538069000	16.415	74	0
1522822950.538084000	16.415	1434	1
1522822950.538089000	16.415	1434	1
1522822950.538093000	16.415	1434	1
1522822950.539697000	16.4167	74	0
1522822950.539709000	16.4167	1434	1
1522822950.539714000	16.4167	1434	1
1522822950.539718000	16.4167	1324	1
1522822950.544101000	16.4211	74	0
1522822950.544121000	16.4211	1434	1
1522822950.544126000	16.4211	1434	1
1522822950.552386000	16.4293	74	0
1522822950.552428000	16.4294	1434	1
1522822950.552444000	16.4294	1434	1
1522822950.552448000	16.4294	1434	1
1522822950.558187000	16.4351	74	0
1522822950.558211000	16.4352	1434	1
1522822950.558221000	16.4352	1434	1
1522822950.559815000	16.4368	74	0
1522822950.559839000	16.4368	1434	1
1522822950.559847000	16.4368	1434	1
1522822950.564098000	16.4411	74	0
1522822950.564133000	16.4411	1434	1
1522822950.564142000	16.4411	1434	1
1522822950.564148000	16.4411	295	1
1522822950.566935000	16.4439	74	0
1522822950.566952000	16.4439	1434	1
1522822950.566958000	16.4439	1434	1
1522822950.570649000	16.4476	74	0
1522822950.570684000	16.4476	1434	1
1522822950.572327000	16.4493	74	0
1522822950.572350000	16.4493	1434	1
1522822950.572357000	16.4493	1434	1
1522822950.578701000	16.4557	74	0
1522822950.578726000	16.4557	1434	1
1522822950.578733000	16.4557	1434	1
1522822950.585126000	16.4621	74	0
1522822950.585145000	16.4621	1434	1
1522822950.585154000	16.4621	1434	1
1522822950.586723000	16.4637	74	0
1522822950.586747000	16.4637	1434	1
1522822950.586755000	16.4637	1434	1
1522822950.586761000	16.4637	1085	1
1522822950.588324000	16.4653	74	0
1522822950.588339000	16.4653	1434	1
1522822950.588349000	16.4653	1434	1
1522822950.591961000	16.4689	74	0
1522822950.591995000	16.469	1434	1
1522822950.592001000	16.469	1434	1
1522822950.593521000	16.4705	74	0
1522822950.593543000	16.4705	1434	1
1522822950.593552000	16.4705	1434	1
1522822950.597333000	16.4743	74	0
1522822950.597353000	16.4743	1434	1
1522822950.597360000	16.4743	1434	1
1522822950.601286000	16.4782	74	0
1522822950.601304000	16.4783	1434	1
1522822950.601311000	16.4783	1434	1
1522822950.608623000	16.4856	74	0
1522822950.608641000	16.4856	1434	1
1522822950.608648000	16.4856	1434	1
1522822950.613180000	16.4901	74	0
1522822950.613196000	16.4902	1434	1
1522822950.613202000	16.4902	1434	1
1522822950.614818000	16.4918	74	0
1522822950.614835000	16.4918	1434	1
1522822950.614842000	16.4918	1434	1
1522822950.616361000	16.4933	74	0
1522822950.616387000	16.4933	1434	1
1522822950.616394000	16.4933	1434	1
1522822950.620235000	16.4972	74	0
1522822950.620254000	16.4972	1434	1
1522822950.620261000	16.4972	1434	1
1522822950.624927000	16.5019	74	0
1522822950.624946000	16.5019	1434	1
1522822950.624953000	16.5019	1434	1
1522822950.626550000	16.5035	74	0
1522822950.626565000	16.5035	1434	1
1522822950.626572000	16.5035	1434	1
1522822950.634310000	16.5113	74	0
1522822950.634331000	16.5113	1434	1
1522822950.634342000	16.5113	1434	1
1522822950.639573000	16.5165	74	0
1522822950.639623000	16.5166	1434	1
1522822950.639635000	16.5166	1434	1
1522822950.644674000	16.5216	74	0
1522822950.644704000	16.5217	1434	1
1522822950.644710000	16.5217	1434	1
1522822950.644717000	16.5217	674	1
1522822950.646305000	16.5233	74	0
1522822950.646333000	16.5233	1434	1
1522822950.646342000	16.5233	1434	1
1522822950.647889000	16.5248	74	0
1522822950.647910000	16.5249	1434	1
1522822950.647917000	16.5249	1434	1
1522822950.651785000	16.5287	74	0
1522822950.651809000	16.5288	1434	1
1522822950.651817000	16.5288	1434	1
1522822950.653404000	16.5304	74	0
1522822950.653428000	16.5304	1434	1
1522822950.653436000	16.5304	1434	1
1522822950.657031000	16.534	74	0
1522822950.657047000	16.534	1434	1
1522822950.657053000	16.534	1434	1
1522822950.664834000	16.5418	74	0
1522822950.664853000	16.5418	1434	1
1522822950.664860000	16.5418	1434	1
1522822950.666493000	16.5434	74	0
1522822950.666524000	16.5435	1434	1
1522822950.666533000	16.5435	1434	1
1522822950.671723000	16.5487	74	0
1522822950.671742000	16.5487	1434	1
1522822950.671750000	16.5487	1434	1
1522822950.673331000	16.5503	74	0
1522822950.673350000	16.5503	1434	1
1522822950.673358000	16.5503	1434	1
1522822950.676814000	16.5538	74	0
1522822950.676831000	16.5538	1434	1
1522822950.676838000	16.5538	1434	1
1522822950.680488000	16.5574	74	0
1522822950.680506000	16.5575	1434	1
1522822950.680514000	16.5575	1434	1
1522822950.683234000	16.5602	74	0
1522822950.683250000	16.5602	1434	1
1522822950.683258000	16.5602	1434	1
1522822950.684816000	16.5618	74	0
1522822950.684836000	16.5618	1434	1
1522822950.690702000	16.5677	74	0
1522822950.690726000	16.5677	1434	1
1522822950.690734000	16.5677	1434	1
1522822950.697216000	16.5742	74	0
1522822950.697236000	16.5742	1434	1
1522822950.697243000	16.5742	1434	1
1522822950.698846000	16.5758	74	0
1522822950.698862000	16.5758	1434	1
1522822950.698869000	16.5758	1434	1
1522822950.702096000	16.5791	74	0
1522822950.702113000	16.5791	1434	1
1522822950.702120000	16.5791	1434	1
1522822950.705087000	16.582	74	0
1522822950.705106000	16.5821	1434	1
1522822950.705113000	16.5821	1434	1
1522822950.707983000	16.5849	74	0
1522822950.708004000	16.585	1434	1
1522822950.708012000	16.585	1434	1
1522822950.710869000	16.5878	74	0
1522822950.710889000	16.5878	1434	1
1522822950.710896000	16.5879	1434	1
1522822950.718111000	16.5951	74	0
1522822950.718131000	16.5951	1434	1
1522822950.718137000	16.5951	1434	1
1522822950.719724000	16.5967	74	0
1522822950.719747000	16.5967	1434	1
1522822950.719755000	16.5967	1434	1
1522822950.722992000	16.5999	74	0
1522822950.723014000	16.6	1434	1
1522822950.723022000	16.6	1434	1
1522822950.728339000	16.6053	74	0
1522822950.728360000	16.6053	1434	1
1522822950.728367000	16.6053	1434	1
1522822950.730071000	16.607	74	0
1522822950.730095000	16.607	1434	1
1522822950.730103000	16.6071	1434	1
1522822950.733879000	16.6108	74	0
1522822950.733899000	16.6109	1434	1
1522822950.733906000	16.6109	1434	1
1522822950.736837000	16.6138	74	0
1522822950.736859000	16.6138	1434	1
1522822950.736867000	16.6138	1434	1
1522822950.739804000	16.6168	74	0
1522822950.739824000	16.6168	1434	1
1522822950.739831000	16.6168	1434	1
1522822950.747277000	16.6242	74	0
1522822950.747298000	16.6243	1434	1
1522822950.747305000	16.6243	1434	1
1522822950.748943000	16.6259	74	0
1522822950.748974000	16.6259	1434	1
1522822950.748983000	16.6259	1434	1
1522822950.753585000	16.6305	74	0
1522822950.753605000	16.6306	1434	1
1522822950.753613000	16.6306	1434	1
1522822950.760152000	16.6371	74	0
1522822950.760176000	16.6371	1434	1
1522822950.760184000	16.6371	1434	1
1522822950.761839000	16.6388	74	0
1522822950.761860000	16.6388	1434	1
1522822950.761867000	16.6388	1434	1
1522822950.765560000	16.6425	74	0
1522822950.765589000	16.6425	1434	1
1522822950.765597000	16.6426	1434	1
1522822950.765602000	16.6426	1434	1
1522822950.767281000	16.6442	74	0
1522822950.767309000	16.6443	1434	1
1522822950.767317000	16.6443	1434	1
1522822950.770697000	16.6477	74	0
1522822950.770721000	16.6477	1434	1
1522822950.770729000	16.6477	1434	1
1522822950.779820000	16.6568	74	0
1522822950.779849000	16.6568	1434	1
1522822950.779855000	16.6568	1434	1
1522822950.786335000	16.6633	74	0
1522822950.786370000	16.6633	1434	1
1522822950.786381000	16.6633	1434	1
1522822950.788001000	16.665	74	0
1522822950.788026000	16.665	1434	1
1522822950.788033000	16.665	1434	1
1522822950.789531000	16.6665	74	0
1522822950.789554000	16.6665	1434	1
1522822950.789561000	16.6665	1434	1
1522822950.791188000	16.6681	74	0
1522822950.791209000	16.6682	1434	1
1522822950.791215000	16.6682	1434	1
1522822950.794330000	16.6713	74	0
1522822950.794354000	16.6713	1434	1
1522822950.794362000	16.6713	1434	1
1522822950.798353000	16.6753	74	0
1522822950.798373000	16.6753	1434	1
1522822950.798380000	16.6753	1434	1
1522822950.802683000	16.6796	74	0
1522822950.802701000	16.6797	1434	1
1522822950.802708000	16.6797	1434	1
1522822950.809333000	16.6863	74	0
1522822950.809353000	16.6863	1434	1
1522822950.809360000	16.6863	1434	1
1522822950.815486000	16.6924	74	0
1522822950.815508000	16.6925	1434	1
1522822950.815516000	16.6925	1434	1
1522822950.817137000	16.6941	74	0
1522822950.817154000	16.6941	1434	1
1522822950.817162000	16.6941	1434	1
1522822950.818742000	16.6957	74	0
1522822950.818760000	16.6957	1434	1
1522822950.818767000	16.6957	1434	1
1522822950.852820000	16.7298	74	0
1522822950.852847000	16.7298	1434	1
1522822950.852856000	16.7298	1434	1
1522822950.854384000	16.7313	74	0
1522822950.854407000	16.7314	1434	1
1522822950.854415000	16.7314	1434	1
1522822950.856024000	16.733	74	0
1522822950.856044000	16.733	1434	1
1522822950.856051000	16.733	1434	1
1522822950.857616000	16.7346	74	0
1522822950.857633000	16.7346	1434	1
1522822950.857639000	16.7346	1434	1
1522822950.859209000	16.7362	74	0
1522822950.859226000	16.7362	1434	1
1522822950.859233000	16.7362	1434	1
1522822950.875190000	16.7521	74	0
1522822950.875235000	16.7522	1434	1
1522822950.875245000	16.7522	1172	1
1522822950.876821000	16.7538	74	0
1522822950.876840000	16.7538	1434	1
1522822950.876847000	16.7538	1434	1
1522822950.878362000	16.7553	74	0
1522822950.878388000	16.7553	1434	1
1522822950.878396000	16.7554	1434	1
1522822950.879964000	16.7569	74	0
1522822950.879985000	16.7569	1434	1
1522822950.879993000	16.7569	1434	1
1522822950.881533000	16.7585	74	0
1522822950.881558000	16.7585	1434	1
1522822950.881565000	16.7585	1434	1
1522822950.883262000	16.7602	74	0
1522822950.883286000	16.7602	1434	1
1522822950.883294000	16.7602	1434	1
1522822950.884803000	16.7618	74	0
1522822950.884819000	16.7618	1434	1
1522822950.884830000	16.7618	1434	1
1522822950.886413000	16.7634	74	0
1522822950.886438000	16.7634	1434	1
1522822950.886447000	16.7634	1434	1
1522822950.888045000	16.765	74	0
1522822950.888070000	16.765	1434	1
1522822950.888077000	16.765	1434	1
1522822950.889630000	16.7666	74	0
1522822950.889649000	16.7666	1434	1
1522822950.889657000	16.7666	1434	1
1522822950.891225000	16.7682	74	0
1522822950.891247000	16.7682	1434	1
1522822950.891254000	16.7682	1434	1
1522822950.892881000	16.7698	74	0
1522822950.892898000	16.7699	1434	1
1522822950.892905000	16.7699	1434	1
1522822950.894425000	16.7714	74	0
1522822950.894444000	16.7714	1434	1
1522822950.894451000	16.7714	1434	1
1522822950.896053000	16.773	74	0
1522822950.896070000	16.773	1434	1
1522822950.896077000	16.773	1434	1
1522822950.897636000	16.7746	74	0
1522822950.897653000	16.7746	1434	1
1522822950.897660000	16.7746	1434	1
1522822950.912183000	16.7891	74	0
1522822950.912204000	16.7892	1434	1
1522822950.912211000	16.7892	1434	1
1522822950.913815000	16.7908	74	0
1522822950.913836000	16.7908	1434	1
1522822950.913844000	16.7908	1434	1
1522822950.915362000	16.7923	74	0
1522822950.915378000	16.7923	1434	1
1522822950.915389000	16.7923	1434	1
1522822950.917013000	16.794	74	0
1522822950.917029000	16.794	1434	1
1522822950.917035000	16.794	1434	1
1522822950.918611000	16.7956	74	0
1522822950.918630000	16.7956	1434	1
1522822950.918637000	16.7956	1434	1
1522822950.918643000	16.7956	815	1
1522822950.920195000	16.7972	74	0
1522822950.920212000	16.7972	1434	1
1522822950.920218000	16.7972	1434	1
1522822950.921843000	16.7988	74	0
1522822950.921859000	16.7988	1434	1
1522822950.921866000	16.7988	1434	1
1522822950.923407000	16.8004	74	0
1522822950.923425000	16.8004	1434	1
1522822950.923432000	16.8004	1434	1
1522822950.925027000	16.802	74	0
1522822950.925043000	16.802	1434	1
1522822950.925049000	16.802	1434	1
1522822950.926628000	16.8036	74	0
1522822950.926644000	16.8036	1434	1
1522822950.926650000	16.8036	1434	1
1522822950.942882000	16.8198	74	0
1522822950.942898000	16.8199	1434	1
1522822950.942905000	16.8199	1434	1
1522822950.944552000	16.8215	74	0
1522822950.944568000	16.8215	1434	1
1522822950.944573000	16.8215	1434	1
1522822950.946164000	16.8231	74	0
1522822950.946179000	16.8231	1434	1
1522822950.946185000	16.8231	1434	1
1522822950.947767000	16.8247	74	0
1522822950.947780000	16.8247	1434	1
1522822950.947787000	16.8247	1434	1
1522822950.949272000	16.8262	74	0
1522822950.949294000	16.8262	1434	1
1522822950.949299000	16.8263	1434	1
1522822950.949303000	16.8263	1434	1
1522822950.960156000	16.8371	74	0
1522822950.960177000	16.8371	1434	1
1522822950.960188000	16.8371	1434	1
1522822950.961817000	16.8388	74	0
1522822950.961835000	16.8388	1434	1
1522822950.961842000	16.8388	1434	1
1522822950.973118000	16.8501	74	0
1522822950.973138000	16.8501	1434	1
1522822950.973146000	16.8501	1434	1
1522822950.974706000	16.8517	74	0
1522822950.974723000	16.8517	1434	1
1522822950.974729000	16.8517	1434	1
1522822950.976300000	16.8533	74	0
1522822950.976316000	16.8533	1434	1
1522822950.976322000	16.8533	1434	1
1522822950.981056000	16.858	74	0
1522822950.981076000	16.858	1434	1
1522822950.981083000	16.858	1434	1
1522822950.981089000	16.858	450	1
1522822950.982730000	16.8597	74	0
1522822950.982749000	16.8597	1434	1
1522822950.982755000	16.8597	1434	1
1522822950.984323000	16.8613	74	0
1522822950.984344000	16.8613	1434	1
1522822950.984351000	16.8613	1434	1
1522822950.992348000	16.8693	74	0
1522822950.992365000	16.8693	1434	1
1522822950.992370000	16.8693	1434	1
1522822950.994039000	16.871	74	0
1522822950.994057000	16.871	1434	1
1522822950.994063000	16.871	1434	1
1522822950.995656000	16.8726	74	0
1522822950.995672000	16.8726	1434	1
1522822950.995678000	16.8726	1434	1
1522822950.997246000	16.8742	74	0
1522822950.997265000	16.8742	1434	1
1522822950.997272000	16.8742	1434	1
1522822951.001037000	16.878	74	0
1522822951.001055000	16.878	1434	1
1522822951.001061000	16.878	1434	1
1522822951.002786000	16.8797	74	0
1522822951.002802000	16.8798	1434	1
1522822951.002809000	16.8798	1434	1
1522822951.004337000	16.8813	74	0
1522822951.004353000	16.8813	1434	1
1522822951.004362000	16.8813	1434	1
1522822951.008264000	16.8852	74	0
1522822951.008280000	16.8852	1434	1
1522822951.008286000	16.8852	1434	1
1522822951.018348000	16.8953	74	0
1522822951.018368000	16.8953	1434	1
1522822951.018374000	16.8953	1434	1
1522822951.018380000	16.8953	1434	1
1522822951.018385000	16.8953	1434	1
1522822951.021366000	16.8983	74	0
1522822951.021383000	16.8983	1434	1
1522822951.021389000	16.8983	1434	1
1522822951.028054000	16.905	74	0
1522822951.028071000	16.905	1434	1
1522822951.028078000	16.905	1434	1
1522822951.029664000	16.9066	74	0
1522822951.029680000	16.9066	1434	1
1522822951.029686000	16.9066	1434	1
1522822951.035438000	16.9124	74	0
1522822951.035454000	16.9124	1434	1
1522822951.035459000	16.9124	1434	1
1522822951.037097000	16.9141	74	0
1522822951.037112000	16.9141	1434	1
1522822951.037119000	16.9141	1434	1
1522822951.041046000	16.918	74	0
1522822951.041063000	16.918	1434	1
1522822951.041069000	16.918	1434	1
1522822951.041074000	16.918	1434	1
1522822951.042690000	16.9196	74	0
1522822951.042707000	16.9197	1434	1
1522822951.042715000	16.9197	1434	1
1522822951.048637000	16.9256	74	0
1522822951.048658000	16.9256	1434	1
1522822951.048666000	16.9256	1434	1
1522822951.057192000	16.9341	74	0
1522822951.057209000	16.9342	1434	1
1522822951.057215000	16.9342	1434	1
1522822951.059495000	16.9365	74	0
1522822951.059513000	16.9365	1434	1
1522822951.059519000	16.9365	1434	1
1522822951.061105000	16.9381	74	0
1522822951.061123000	16.9381	1434	1
1522822951.061129000	16.9381	1434	1
1522822951.064772000	16.9417	74	0
1522822951.064786000	16.9417	1434	1
1522822951.064792000	16.9417	1434	1
1522822951.066416000	16.9434	74	0
1522822951.066431000	16.9434	1434	1
1522822951.066437000	16.9434	1434	1
1522822951.070331000	16.9473	74	0
1522822951.070347000	16.9473	1434	1
1522822951.070354000	16.9473	1434	1
1522822951.072044000	16.949	74	0
1522822951.072058000	16.949	1434	1
1522822951.072064000	16.949	1434	1
1522822951.081918000	16.9589	74	0
1522822951.081933000	16.9589	1434	1
1522822951.081939000	16.9589	1434	1
1522822951.101163000	16.9781	74	0
1522822951.101182000	16.9781	1434	1
1522822951.101188000	16.9781	1434	1
1522822951.105909000	16.9829	74	0
1522822951.105924000	16.9829	1434	1
1522822951.105930000	16.9829	1434	1
1522822951.107541000	16.9845	74	0
1522822951.107555000	16.9845	1434	1
1522822951.107561000	16.9845	1434	1
1522822951.112908000	16.9899	74	0
1522822951.112923000	16.9899	1434	1
1522822951.112929000	16.9899	1434	1
1522822951.116696000	16.9937	74	0
1522822951.116710000	16.9937	1434	1
1522822951.116716000	16.9937	1434	1
1522822951.124181000	17.0011	74	0
1522822951.124198000	17.0012	1434	1
1522822951.124205000	17.0012	1434	1
1522822951.125797000	17.0028	74	0
1522822951.125817000	17.0028	1434	1
1522822951.129758000	17.0067	74	0
1522822951.129774000	17.0067	1434	1
1522822951.129784000	17.0067	1434	1
1522822951.137317000	17.0143	86	0
1522822951.137336000	17.0143	1434	1
1522822951.138954000	17.0159	86	0
1522822951.138968000	17.0159	1434	1
1522822951.140543000	17.0175	86	0
1522822951.144503000	17.0215	86	0
1522822951.146098000	17.0231	86	0
1522822951.147822000	17.0248	86	0
1522822951.149375000	17.0263	86	0
1522822951.151014000	17.028	94	0
1522822951.152663000	17.0296	94	0
1522822951.157136000	17.0341	94	0
1522822951.158759000	17.0357	94	0
1522822951.160352000	17.0373	94	0
1522822951.166328000	17.0433	94	0
1522822951.168866000	17.0458	94	0
1522822951.170429000	17.0474	94	0
1522822951.174089000	17.051	94	0
1522822951.175702000	17.0527	94	0
1522822951.177300000	17.0543	94	0
1522822951.178901000	17.0559	94	0
1522822951.180490000	17.0574	94	0
1522822951.182146000	17.0591	94	0
1522822951.183745000	17.0607	94	0
1522822951.188553000	17.0655	94	0
1522822951.190149000	17.0671	94	0
1522822951.191797000	17.0688	94	0
1522822951.193332000	17.0703	94	0
1522822951.194985000	17.0719	94	0
1522822951.196571000	17.0735	94	0
1522822951.198169000	17.0751	94	0
1522822951.199768000	17.0767	94	0
1522822951.201330000	17.0783	94	0
1522822951.203023000	17.08	94	0
1522822951.223016000	17.1	94	0
1522822951.224666000	17.1016	94	0
1522822951.226255000	17.1032	94	0
1522822951.226269000	17.1032	1434	1
1522822951.227855000	17.1048	94	0
1522822951.227871000	17.1048	1434	1
1522822951.229390000	17.1063	94	0
1522822951.229405000	17.1064	1434	1
1522822951.231031000	17.108	94	0
1522822951.231048000	17.108	1434	1
1522822951.232677000	17.1096	94	0
1522822951.232691000	17.1096	1434	1
1522822951.234271000	17.1112	94	0
1522822951.234284000	17.1112	1434	1
1522822951.235872000	17.1128	94	0
1522822951.235886000	17.1128	1434	1
1522822951.237419000	17.1144	94	0
1522822951.237436000	17.1144	1434	1
1522822951.239062000	17.116	94	0
1522822951.239082000	17.116	1434	1
1522822951.240666000	17.1176	94	0
1522822951.240680000	17.1176	1434	1
1522822951.242309000	17.1193	94	0
1522822951.242322000	17.1193	1434	1
1522822951.243899000	17.1209	94	0
1522822951.243913000	17.1209	1434	1
1522822951.245438000	17.1224	94	0
1522822951.245454000	17.1224	1434	1
1522822951.247082000	17.124	94	0
1522822951.247097000	17.1241	1434	1
1522822951.248676000	17.1256	94	0
1522822951.248689000	17.1256	1434	1
1522822951.250250000	17.1272	94	0
1522822951.250264000	17.1272	1434	1
1522822951.251890000	17.1288	94	0
1522822951.251904000	17.1289	1434	1
1522822951.253699000	17.1307	94	0
1522822951.253713000	17.1307	1434	1
1522822951.255295000	17.1323	94	0
1522822951.255310000	17.1323	1434	1
1522822951.256876000	17.1338	94	0
1522822951.256889000	17.1338	1434	1
1522822951.258429000	17.1354	94	0
1522822951.258442000	17.1354	1434	1
1522822951.260140000	17.1371	94	0
1522822951.260153000	17.1371	1434	1
1522822951.261992000	17.1389	94	0
1522822951.262006000	17.139	1434	1
1522822951.263585000	17.1405	94	0
1522822951.263598000	17.1406	1434	1
1522822951.265535000	17.1425	94	0
1522822951.265550000	17.1425	1434	1
1522822951.284343000	17.1613	94	0
1522822951.284359000	17.1613	1434	1
1522822951.286008000	17.163	94	0
1522822951.286022000	17.163	1434	1
1522822951.287630000	17.1646	94	0
1522822951.287644000	17.1646	1434	1
1522822951.289235000	17.1662	94	0
1522822951.289250000	17.1662	1434	1
1522822951.290833000	17.1678	94	0
1522822951.295664000	17.1726	94	0
1522822951.297267000	17.1742	86	0
1522822951.298851000	17.1758	86	0
1522822951.300409000	17.1774	86	0
1522822951.302097000	17.1791	86	0
1522822951.303683000	17.1806	86	0
1522822951.305281000	17.1822	86	0
1522822951.306859000	17.1838	86	0
1522822951.308415000	17.1854	86	0
1522822951.310030000	17.187	74	0
1522822951.310072000	17.187	1434	1
1522822951.310080000	17.187	1434	1
1522822951.310085000	17.187	1434	1
1522822951.310090000	17.187	1434	1
1522822951.310096000	17.1871	1434	1
1522822951.310104000	17.1871	1434	1
1522822951.311627000	17.1886	74	0
1522822951.311643000	17.1886	1434	1
1522822951.313269000	17.1902	74	0
1522822951.313281000	17.1902	1434	1
1522822951.314850000	17.1918	108	0
1522822951.316409000	17.1934	74	0
1522822951.316434000	17.1934	1434	1
1522822951.316441000	17.1934	1434	1
1522822951.318029000	17.195	74	0
1522822951.318048000	17.195	1434	1
1522822951.318055000	17.195	1434	1
1522822951.319620000	17.1966	74	0
1522822951.319637000	17.1966	1434	1
1522822951.319643000	17.1966	1434	1
1522822951.319648000	17.1966	1434	1
1522822951.321215000	17.1982	74	0
1522822951.321228000	17.1982	1434	1
1522822951.321236000	17.1982	1434	1
1522822951.322847000	17.1998	74	0
1522822951.322862000	17.1998	1434	1
1522822951.322868000	17.1998	1434	1
1522822951.324573000	17.2015	74	0
1522822951.324588000	17.2015	1434	1
1522822951.324594000	17.2015	1434	1
1522822951.326165000	17.2031	74	0
1522822951.326184000	17.2031	1434	1
1522822951.326190000	17.2031	1434	1
1522822951.339088000	17.216	74	0
1522822951.339102000	17.2161	1434	1
1522822951.339109000	17.2161	1317	1
1522822951.344507000	17.2215	74	0
1522822951.344526000	17.2215	1434	1
1522822951.344534000	17.2215	1434	1
1522822951.346130000	17.2231	74	0
1522822951.346145000	17.2231	1434	1
1522822951.346151000	17.2231	1434	1
1522822951.346156000	17.2231	1434	1
1522822951.347800000	17.2248	74	0
1522822951.347814000	17.2248	1434	1
1522822951.347821000	17.2248	1434	1
1522822951.349332000	17.2263	74	0
1522822951.349349000	17.2263	1434	1
1522822951.349355000	17.2263	1434	1
1522822951.353663000	17.2306	74	0
1522822951.353682000	17.2306	1434	1
1522822951.353688000	17.2306	1434	1
1522822951.355272000	17.2322	74	0
1522822951.355288000	17.2322	1434	1
1522822951.355295000	17.2322	1434	1
1522822951.356879000	17.2338	74	0
1522822951.356897000	17.2339	1434	1
1522822951.356903000	17.2339	1434	1
1522822951.358438000	17.2354	74	0
1522822951.358452000	17.2354	1434	1
1522822951.358458000	17.2354	1434	1
1522822951.360061000	17.237	74	0
1522822951.360074000	17.237	1434	1
1522822951.360081000	17.237	1434	1
1522822951.361655000	17.2386	108	0
1522822951.361676000	17.2386	1434	1
1522822951.363219000	17.2402	74	0
1522822951.363233000	17.2402	1434	1
1522822951.363237000	17.2402	1434	1
1522822951.364886000	17.2418	74	0
1522822951.364909000	17.2419	1434	1
1522822951.364916000	17.2419	1434	1
1522822951.366439000	17.2434	74	0
1522822951.366460000	17.2434	1434	1
1522822951.366467000	17.2434	1434	1
1522822951.368055000	17.245	74	0
1522822951.368073000	17.245	1434	1
1522822951.368080000	17.245	1434	1
1522822951.369647000	17.2466	74	0
1522822951.369666000	17.2466	1434	1
1522822951.369674000	17.2466	1434	1
1522822951.371330000	17.2483	74	0
1522822951.371346000	17.2483	1434	1
1522822951.371352000	17.2483	1434	1
1522822951.373007000	17.25	74	0
1522822951.373025000	17.25	1434	1
1522822951.373032000	17.25	1434	1
1522822951.396031000	17.273	74	0
1522822951.396097000	17.2731	1434	1
1522822951.396108000	17.2731	1434	1
1522822951.397639000	17.2746	74	0
1522822951.397661000	17.2746	1434	1
1522822951.397668000	17.2746	1434	1
1522822951.397676000	17.2746	1364	1
1522822951.399237000	17.2762	74	0
1522822951.399263000	17.2762	1434	1
1522822951.399271000	17.2762	1434	1
1522822951.400830000	17.2778	74	0
1522822951.400847000	17.2778	1434	1
1522822951.400855000	17.2778	1434	1
1522822951.402521000	17.2795	74	0
1522822951.402540000	17.2795	1434	1
1522822951.402548000	17.2795	1434	1
1522822951.404044000	17.281	74	0
1522822951.404063000	17.281	1434	1
1522822951.404070000	17.281	1434	1
1522822951.405708000	17.2827	74	0
1522822951.405728000	17.2827	1434	1
1522822951.405735000	17.2827	1434	1
1522822951.407290000	17.2842	74	0
1522822951.407319000	17.2843	1434	1
1522822951.407327000	17.2843	1434	1
1522822951.407333000	17.2843	512	1
1522822951.408880000	17.2858	74	0
1522822951.408904000	17.2859	1434	1
1522822951.408912000	17.2859	1434	1
1522822951.408918000	17.2859	1434	1
1522822951.410431000	17.2874	74	0
1522822951.410449000	17.2874	1434	1
1522822951.410456000	17.2874	1434	1
1522822951.412100000	17.2891	74	0
1522822951.412115000	17.2891	1434	1
1522822951.412123000	17.2891	1434	1
1522822951.428092000	17.305	74	0
1522822951.428112000	17.3051	1434	1
1522822951.428120000	17.3051	1434	1
1522822951.429780000	17.3067	74	0
1522822951.429804000	17.3068	1434	1
1522822951.429812000	17.3068	1434	1
1522822951.431330000	17.3083	74	0
1522822951.431356000	17.3083	1434	1
1522822951.431364000	17.3083	1434	1
1522822951.431369000	17.3083	543	1
1522822951.433047000	17.31	74	0
1522822951.433068000	17.31	1434	1
1522822951.433074000	17.31	1434	1
1522822951.434653000	17.3116	74	0
1522822951.434672000	17.3116	1434	1
1522822951.434680000	17.3116	1434	1
1522822951.438818000	17.3158	74	0
1522822951.438835000	17.3158	1434	1
1522822951.438843000	17.3158	1434	1
1522822951.442718000	17.3197	74	0
1522822951.442734000	17.3197	1434	1
1522822951.442741000	17.3197	1434	1
1522822951.444330000	17.3213	74	0
1522822951.444344000	17.3213	1434	1
1522822951.444350000	17.3213	1434	1
1522822951.445993000	17.3229	74	0
1522822951.446014000	17.323	1434	1
1522822951.446020000	17.323	1434	1
1522822951.446027000	17.323	432	1
1522822951.452116000	17.3291	74	0
1522822951.452137000	17.3291	1434	1
1522822951.452144000	17.3291	1434	1
1522822951.453785000	17.3307	74	0
1522822951.453803000	17.3308	1434	1
1522822951.453810000	17.3308	1434	1
1522822951.458009000	17.335	74	0
1522822951.458026000	17.335	1434	1
1522822951.458033000	17.335	1434	1
1522822951.459651000	17.3366	74	0
1522822951.459666000	17.3366	1434	1
1522822951.459672000	17.3366	1434	1
1522822951.467324000	17.3443	74	0
1522822951.467340000	17.3443	1434	1
1522822951.467346000	17.3443	1434	1
1522822951.468917000	17.3459	74	0
1522822951.468939000	17.3459	1434	1
1522822951.468945000	17.3459	1434	1
1522822951.468951000	17.3459	949	1
1522822951.474100000	17.3511	74	0
1522822951.474122000	17.3511	1434	1
1522822951.474129000	17.3511	1434	1
1522822951.475784000	17.3527	74	0
1522822951.475802000	17.3528	1434	1
1522822951.475810000	17.3528	1434	1
1522822951.481347000	17.3583	74	0
1522822951.481362000	17.3583	1434	1
1522822951.481368000	17.3583	1434	1
1522822951.486310000	17.3633	74	0
1522822951.486325000	17.3633	1434	1
1522822951.486332000	17.3633	1434	1
1522822951.487920000	17.3649	74	0
1522822951.487938000	17.3649	1434	1
1522822951.487946000	17.3649	1434	1
1522822951.487951000	17.3649	1434	1
1522822951.494324000	17.3713	74	0
1522822951.494346000	17.3713	1434	1
1522822951.494353000	17.3713	1434	1
1522822951.495903000	17.3729	74	0
1522822951.495918000	17.3729	1434	1
1522822951.497485000	17.3744	74	0
1522822951.497500000	17.3745	1434	1
1522822951.497506000	17.3745	1434	1
1522822951.504197000	17.3812	74	0
1522822951.504229000	17.3812	1434	1
1522822951.504236000	17.3812	1434	1
1522822951.505830000	17.3828	74	0
1522822951.505854000	17.3828	1434	1
1522822951.505867000	17.3828	1434	1
1522822951.509850000	17.3868	74	0
1522822951.509867000	17.3868	1434	1
1522822951.509874000	17.3868	1434	1
1522822951.526129000	17.4031	74	0
1522822951.526177000	17.4031	1434	1
1522822951.526187000	17.4031	1434	1
1522822951.527722000	17.4047	74	0
1522822951.527762000	17.4047	1434	1
1522822951.527771000	17.4047	1434	1
1522822951.527777000	17.4047	440	1
1522822951.529234000	17.4062	74	0
1522822951.529253000	17.4062	1434	1
1522822951.529258000	17.4062	1434	1
1522822951.530903000	17.4079	74	0
1522822951.530930000	17.4079	1434	1
1522822951.530940000	17.4079	1434	1
1522822951.532556000	17.4095	74	0
1522822951.532571000	17.4095	1434	1
1522822951.532577000	17.4095	1434	1
1522822951.534139000	17.4111	74	0
1522822951.534163000	17.4111	1434	1
1522822951.534171000	17.4111	1434	1
1522822951.542713000	17.4197	74	0
1522822951.542737000	17.4197	1434	1
1522822951.542745000	17.4197	1434	1
1522822951.544408000	17.4214	74	0
1522822951.544432000	17.4214	1434	1
1522822951.544440000	17.4214	1434	1
1522822951.544451000	17.4214	488	1
1522822951.549692000	17.4266	74	0
1522822951.549720000	17.4267	1434	1
1522822951.554539000	17.4315	74	0
1522822951.554558000	17.4315	1434	1
1522822951.554565000	17.4315	1434	1
1522822951.554571000	17.4315	1434	1
1522822951.557104000	17.4341	74	0
1522822951.557120000	17.4341	1434	1
1522822951.557126000	17.4341	1434	1
1522822951.558695000	17.4357	74	0
1522822951.558710000	17.4357	1434	1
1522822951.558716000	17.4357	1434	1
1522822951.563061000	17.44	74	0
1522822951.563076000	17.44	1434	1
1522822951.563083000	17.44	1434	1
1522822951.564685000	17.4416	74	0
1522822951.564701000	17.4417	1434	1
1522822951.564707000	17.4417	1434	1
1522822951.564713000	17.4417	1382	1
1522822951.568655000	17.4456	74	0
1522822951.568679000	17.4456	1434	1
1522822951.568685000	17.4456	1434	1
1522822951.570355000	17.4473	74	0
1522822951.570373000	17.4473	1434	1
1522822951.570381000	17.4473	1434	1
1522822951.577124000	17.4541	74	0
1522822951.577143000	17.4541	1434	1
1522822951.577150000	17.4541	1434	1
1522822951.578743000	17.4557	74	0
1522822951.578759000	17.4557	1434	1
1522822951.578765000	17.4557	1434	1
1522822951.587013000	17.464	74	0
1522822951.587028000	17.464	1434	1
1522822951.587035000	17.464	1434	1
1522822951.591934000	17.4689	74	0
1522822951.591952000	17.4689	1434	1
1522822951.591959000	17.4689	1434	1
1522822951.597645000	17.4746	74	0
1522822951.597668000	17.4746	1434	1
1522822951.597674000	17.4746	1434	1
1522822951.599192000	17.4761	74	0
1522822951.599207000	17.4762	1434	1
1522822951.600827000	17.4778	74	0
1522822951.600850000	17.4778	1434	1
1522822951.600857000	17.4778	1434	1
1522822951.605837000	17.4828	74	0
1522822951.605887000	17.4828	1434	1
1522822951.605897000	17.4829	1434	1
1522822951.612819000	17.4898	74	0
1522822951.612836000	17.4898	1434	1
1522822951.612842000	17.4898	1434	1
1522822951.614504000	17.4915	74	0
1522822951.614531000	17.4915	1434	1
1522822951.614539000	17.4915	1434	1
1522822951.618421000	17.4954	74	0
1522822951.618439000	17.4954	1434	1
1522822951.618446000	17.4954	1434	1
1522822951.618454000	17.4954	1296	1
1522822951.620131000	17.4971	74	0
1522822951.620159000	17.4971	1434	1
1522822951.625717000	17.5027	74	0
1522822951.625743000	17.5027	1434	1
1522822951.625750000	17.5027	1434	1
1522822951.627331000	17.5043	74	0
1522822951.627356000	17.5043	1434	1
1522822951.627364000	17.5043	1434	1
1522822951.628942000	17.5059	74	0
1522822951.628959000	17.5059	1434	1
1522822951.628966000	17.5059	1434	1
1522822951.632261000	17.5092	74	0
1522822951.632275000	17.5092	1434	1
1522822951.632281000	17.5092	1434	1
1522822951.638275000	17.5152	74	0
1522822951.638288000	17.5152	1434	1
1522822951.638292000	17.5152	1434	1
1522822951.638302000	17.5153	1434	1
1522822951.638307000	17.5153	901	1
1522822951.646620000	17.5236	74	0
1522822951.646638000	17.5236	1434	1
1522822951.646644000	17.5236	1434	1
1522822951.648240000	17.5252	74	0
1522822951.648255000	17.5252	1434	1
1522822951.648260000	17.5252	1434	1
1522822951.653052000	17.53	74	0
1522822951.653065000	17.53	1434	1
1522822951.653070000	17.53	1434	1
1522822951.654716000	17.5317	74	0
1522822951.654727000	17.5317	1434	1
1522822951.654732000	17.5317	1434	1
1522822951.659141000	17.5361	74	0
1522822951.659154000	17.5361	1434	1
1522822951.659159000	17.5361	1434	1
1522822951.661102000	17.5381	74	0
1522822951.661112000	17.5381	1434	1
1522822951.661117000	17.5381	1434	1
1522822951.666273000	17.5432	74	0
1522822951.666283000	17.5432	1434	1
1522822951.666288000	17.5432	1434	1
1522822951.672682000	17.5496	74	0
1522822951.672699000	17.5497	1434	1
1522822951.672704000	17.5497	1434	1
1522822951.675940000	17.5529	74	0
1522822951.675952000	17.5529	1434	1
1522822951.675957000	17.5529	1434	1
1522822951.679006000	17.556	74	0
1522822951.679016000	17.556	1434	1
1522822951.679021000	17.556	1434	1
1522822951.683168000	17.5601	74	0
1522822951.683180000	17.5601	1434	1
1522822951.683185000	17.5601	1434	1
1522822951.691353000	17.5683	74	0
1522822951.691372000	17.5683	1434	1
1522822951.691378000	17.5683	1434	1
1522822951.691384000	17.5683	815	1
1522822951.694028000	17.571	74	0
1522822951.694043000	17.571	1434	1
1522822951.694050000	17.571	1434	1
1522822951.700171000	17.5771	74	0
1522822951.700202000	17.5772	1434	1
1522822951.700209000	17.5772	1424	1
1522822951.701837000	17.5788	74	0
1522822951.701862000	17.5788	1434	1
1522822951.701869000	17.5788	1434	1
1522822951.703384000	17.5803	74	0
1522822951.703403000	17.5804	1434	1
1522822951.703411000	17.5804	1434	1
1522822951.705026000	17.582	74	0
1522822951.705044000	17.582	1434	1
1522822951.705052000	17.582	1434	1
1522822951.712723000	17.5897	74	0
1522822951.712740000	17.5897	1434	1
1522822951.712747000	17.5897	1434	1
1522822951.716025000	17.593	74	0
1522822951.716051000	17.593	1434	1
1522822951.716059000	17.593	1434	1
1522822951.724197000	17.6012	74	0
1522822951.724212000	17.6012	1434	1
1522822951.724219000	17.6012	1434	1
1522822951.725819000	17.6028	74	0
1522822951.725851000	17.6028	1434	1
1522822951.725860000	17.6028	1434	1
1522822951.729010000	17.606	74	0
1522822951.729033000	17.606	1434	1
1522822951.729041000	17.606	1434	1
1522822951.729047000	17.606	1434	1
1522822951.732401000	17.6094	74	0
1522822951.732439000	17.6094	1434	1
1522822951.732447000	17.6094	1434	1
1522822951.736291000	17.6132	74	0
1522822951.736316000	17.6133	1434	1
1522822951.736326000	17.6133	1434	1
1522822951.737905000	17.6149	74	0
1522822951.737932000	17.6149	1434	1
1522822951.737941000	17.6149	1434	1
1522822951.743543000	17.6205	74	0
1522822951.743566000	17.6205	1434	1
1522822951.743574000	17.6205	1434	1
1522822951.743580000	17.6205	1434	1
1522822951.749360000	17.6263	74	0
1522822951.749400000	17.6264	1434	1
1522822951.749409000	17.6264	1434	1
1522822951.751031000	17.628	74	0
1522822951.751052000	17.628	1434	1
1522822951.751060000	17.628	1434	1
1522822951.756364000	17.6333	74	0
1522822951.756388000	17.6333	1434	1
1522822951.756393000	17.6333	1434	1
1522822951.756398000	17.6334	569	1
1522822951.758100000	17.6351	74	0
1522822951.758124000	17.6351	1434	1
1522822951.758133000	17.6351	1434	1
1522822951.763184000	17.6401	74	0
1522822951.763208000	17.6402	1434	1
1522822951.763216000	17.6402	1434	1
1522822951.764801000	17.6418	74	0
1522822951.764822000	17.6418	1434	1
1522822951.764832000	17.6418	993	1
1522822951.771253000	17.6482	74	0
1522822951.771278000	17.6482	1434	1
1522822951.771286000	17.6482	1434	1
1522822951.771291000	17.6482	138	1
1522822951.777748000	17.6547	74	0
1522822951.777769000	17.6547	1434	1
1522822951.777776000	17.6547	1434	1
1522822951.779424000	17.6564	74	0
1522822951.779447000	17.6564	1434	1
1522822951.779455000	17.6564	1434	1
1522822951.783040000	17.66	74	0
1522822951.783063000	17.66	1434	1
1522822951.783071000	17.66	1434	1
1522822951.784698000	17.6617	74	0
1522822951.784721000	17.6617	1434	1
1522822951.784728000	17.6617	1434	1
1522822951.787749000	17.6647	74	0
1522822951.787771000	17.6647	1434	1
1522822951.787779000	17.6647	1434	1
1522822951.787785000	17.6647	384	1
1522822951.789349000	17.6663	74	0
1522822951.789373000	17.6663	1434	1
1522822951.789381000	17.6663	1434	1
1522822951.795387000	17.6723	74	0
1522822951.795413000	17.6724	1434	1
1522822951.795425000	17.6724	1434	1
1522822951.795430000	17.6724	202	1
1522822951.803655000	17.6806	74	0
1522822951.803676000	17.6806	1434	1
1522822951.803683000	17.6806	1434	1
1522822951.805276000	17.6822	74	0
1522822951.805300000	17.6823	1434	1
1522822951.805308000	17.6823	1434	1
1522822951.809125000	17.6861	74	0
1522822951.809148000	17.6861	1434	1
1522822951.809155000	17.6861	1434	1
1522822951.810792000	17.6877	74	0
1522822951.810812000	17.6878	1434	1
1522822951.810820000	17.6878	1434	1
1522822951.815503000	17.6925	74	0
1522822951.815521000	17.6925	1434	1
1522822951.815528000	17.6925	1434	1
1522822951.815534000	17.6925	391	1
1522822951.817102000	17.6941	74	0
1522822951.817127000	17.6941	1434	1
1522822951.817133000	17.6941	1434	1
1522822951.818652000	17.6956	74	0
1522822951.818672000	17.6956	1434	1
1522822951.818678000	17.6956	1434	1
1522822951.818682000	17.6956	200	1
1522822951.823808000	17.7008	74	0
1522822951.823858000	17.7008	1434	1
1522822951.823866000	17.7008	1434	1
1522822951.829017000	17.706	74	0
1522822951.829044000	17.706	1434	1
1522822951.829053000	17.706	1434	1
1522822951.830640000	17.7076	74	0
1522822951.830658000	17.7076	1434	1
1522822951.830665000	17.7076	1434	1
1522822951.858622000	17.7356	74	0
1522822951.858646000	17.7356	1434	1
1522822951.858654000	17.7356	1434	1
1522822951.860236000	17.7372	74	0
1522822951.860260000	17.7372	1434	1
1522822951.860277000	17.7372	1434	1
1522822951.861880000	17.7388	74	0
1522822951.861897000	17.7389	1434	1
1522822951.861903000	17.7389	1434	1
1522822951.861909000	17.7389	508	1
1522822951.863437000	17.7404	74	0
1522822951.863453000	17.7404	1434	1
1522822951.863460000	17.7404	1434	1
1522822951.865072000	17.742	74	0
1522822951.865092000	17.742	1434	1
1522822951.881504000	17.7585	74	0
1522822951.881522000	17.7585	1434	1
1522822951.881530000	17.7585	1434	1
1522822951.883167000	17.7601	74	0
1522822951.883186000	17.7601	1434	1
1522822951.883193000	17.7601	1434	1
1522822951.884837000	17.7618	74	0
1522822951.884855000	17.7618	1434	1
1522822951.884862000	17.7618	1434	1
1522822951.886370000	17.7633	74	0
1522822951.886386000	17.7633	1434	1
1522822951.886392000	17.7633	1434	1
1522822951.888023000	17.765	74	0
1522822951.888037000	17.765	1434	1
1522822951.889604000	17.7666	74	0
1522822951.889620000	17.7666	1434	1
1522822951.889626000	17.7666	1434	1
1522822951.891203000	17.7682	74	0
1522822951.891222000	17.7682	1434	1
1522822951.891229000	17.7682	1434	1
1522822951.892849000	17.7698	74	0
1522822951.892864000	17.7698	1434	1
1522822951.892871000	17.7698	1434	1
1522822951.894381000	17.7713	74	0
1522822951.894397000	17.7714	1434	1
1522822951.894403000	17.7714	1434	1
1522822951.896043000	17.773	74	0
1522822951.896061000	17.773	1434	1
1522822951.896068000	17.773	1434	1
1522822951.896074000	17.773	1273	1
1522822951.897618000	17.7746	74	0
1522822951.897634000	17.7746	1434	1
1522822951.897640000	17.7746	1434	1
1522822951.899235000	17.7762	74	0
1522822951.899251000	17.7762	1434	1
1522822951.899259000	17.7762	1434	1
1522822951.900821000	17.7778	74	0
1522822951.900838000	17.7778	1434	1
1522822951.902387000	17.7793	74	0
1522822951.902404000	17.7794	1434	1
1522822951.902410000	17.7794	1434	1
1522822951.902415000	17.7794	615	1
1522822951.921483000	17.7984	74	0
1522822951.921499000	17.7985	1434	1
1522822951.923151000	17.8001	74	0
1522822951.923167000	17.8001	1434	1
1522822951.923173000	17.8001	1434	1
1522822951.924767000	17.8017	74	0
1522822951.924785000	17.8017	1434	1
1522822951.924791000	17.8017	1434	1
1522822951.926330000	17.8033	74	0
1522822951.926346000	17.8033	1434	1
1522822951.926352000	17.8033	1434	1
1522822951.927970000	17.8049	74	0
1522822951.927985000	17.8049	1434	1
1522822951.927992000	17.8049	1434	1
1522822951.929556000	17.8065	74	0
1522822951.929571000	17.8065	1434	1
1522822951.929577000	17.8065	1434	1
1522822951.931989000	17.8089	74	0
1522822951.932005000	17.809	1434	1
1522822951.932011000	17.809	1434	1
1522822951.941296000	17.8183	74	0
1522822951.941310000	17.8183	1434	1
1522822951.942956000	17.8199	74	0
1522822951.942972000	17.8199	1434	1
1522822951.942978000	17.8199	1434	1
1522822951.942984000	17.8199	1139	1
1522822951.950298000	17.8273	74	0
1522822951.950315000	17.8273	1434	1
1522822951.950322000	17.8273	1434	1
1522822951.951961000	17.8289	74	0
1522822951.951976000	17.8289	1434	1
1522822951.951982000	17.8289	1434	1
1522822951.953608000	17.8306	74	0
1522822951.953623000	17.8306	1434	1
1522822951.953633000	17.8306	1434	1
1522822951.955210000	17.8322	74	0
1522822951.955225000	17.8322	1434	1
1522822951.955231000	17.8322	1434	1
1522822951.956788000	17.8337	74	0
1522822951.956803000	17.8338	1434	1
1522822951.956810000	17.8338	1434	1
1522822951.960911000	17.8379	74	0
1522822951.960931000	17.8379	1434	1
1522822951.960939000	17.8379	1434	1
1522822951.962597000	17.8396	74	0
1522822951.962617000	17.8396	1434	1
1522822951.962624000	17.8396	1434	1
1522822951.962629000	17.8396	1434	1
1522822951.962635000	17.8396	532	1
1522822951.973932000	17.8509	74	0
1522822951.973949000	17.8509	1434	1
1522822951.973956000	17.8509	1434	1
1522822951.975554000	17.8525	74	0
1522822951.975568000	17.8525	1434	1
1522822951.975575000	17.8525	1434	1
1522822951.977174000	17.8541	74	0
1522822951.977190000	17.8541	1434	1
1522822951.977196000	17.8542	1434	1
1522822951.980364000	17.8573	74	0
1522822951.980385000	17.8573	1434	1
1522822951.980392000	17.8573	1434	1
1522822951.984555000	17.8615	74	0
1522822951.984571000	17.8615	1434	1
1522822951.984577000	17.8615	1434	1
1522822951.987242000	17.8642	74	0
1522822951.987257000	17.8642	1434	1
1522822951.987263000	17.8642	1434	1
1522822951.987269000	17.8642	274	1
1522822951.990350000	17.8673	74	0
1522822951.990364000	17.8673	1434	1
1522822951.997328000	17.8743	74	0
1522822951.997342000	17.8743	1434	1
1522822951.997349000	17.8743	1434	1
1522822951.998980000	17.8759	74	0
1522822951.998995000	17.876	1434	1
1522822951.999001000	17.876	1434	1
1522822952.002336000	17.8793	74	0
1522822952.002351000	17.8793	1434	1
1522822952.002358000	17.8793	1434	1
1522822952.004492000	17.8814	74	0
1522822952.004507000	17.8815	1434	1
1522822952.004513000	17.8815	1434	1
1522822952.007672000	17.8846	74	0
1522822952.007688000	17.8846	1434	1
1522822952.007694000	17.8846	1434	1
1522822952.007700000	17.8847	957	1
1522822952.027037000	17.904	74	0
1522822952.027054000	17.904	1434	1
1522822952.027061000	17.904	1434	1
1522822952.033515000	17.9105	74	0
1522822952.033531000	17.9105	1434	1
1522822952.033537000	17.9105	1434	1
1522822952.035208000	17.9122	74	0
1522822952.035225000	17.9122	1434	1
1522822952.035230000	17.9122	1434	1
1522822952.036803000	17.9138	74	0
1522822952.036819000	17.9138	1434	1
1522822952.036825000	17.9138	1434	1
1522822952.043690000	17.9206	74	0
1522822952.043709000	17.9207	1434	1
1522822952.043716000	17.9207	1434	1
1522822952.043721000	17.9207	1434	1
1522822952.045310000	17.9223	74	0
1522822952.045327000	17.9223	1434	1
1522822952.045333000	17.9223	1434	1
1522822952.048644000	17.9256	74	0
1522822952.048660000	17.9256	1434	1
1522822952.048667000	17.9256	1434	1
1522822952.054429000	17.9314	74	0
1522822952.054445000	17.9314	1434	1
1522822952.054451000	17.9314	1434	1
1522822952.056093000	17.933	74	0
1522822952.056110000	17.9331	1434	1
1522822952.056116000	17.9331	1434	1
1522822952.062949000	17.9399	74	0
1522822952.062965000	17.9399	1434	1
1522822952.062970000	17.9399	1434	1
1522822952.064577000	17.9415	74	0
1522822952.064591000	17.9415	1434	1
1522822952.068585000	17.9455	74	0
1522822952.068601000	17.9456	1434	1
1522822952.068606000	17.9456	1434	1
1522822952.070210000	17.9472	74	0
1522822952.070227000	17.9472	1434	1
1522822952.070233000	17.9472	1434	1
1522822952.070238000	17.9472	1019	1
1522822952.074891000	17.9518	74	0
1522822952.074908000	17.9519	1434	1
1522822952.074914000	17.9519	1434	1
1522822952.076893000	17.9538	74	0
1522822952.076909000	17.9539	1434	1
1522822952.076915000	17.9539	1434	1
1522822952.083506000	17.9605	74	0
1522822952.083521000	17.9605	1434	1
1522822952.083527000	17.9605	1434	1
1522822952.085127000	17.9621	74	0
1522822952.085140000	17.9621	1434	1
1522822952.088330000	17.9653	74	0
1522822952.088343000	17.9653	1434	1
1522822952.088349000	17.9653	1434	1
1522822952.089946000	17.9669	74	0
1522822952.089961000	17.9669	1434	1
1522822952.089967000	17.9669	1434	1
1522822952.089972000	17.9669	603	1
1522822952.095270000	17.9722	74	0
1522822952.095285000	17.9722	1434	1
1522822952.095291000	17.9722	1434	1
1522822952.099855000	17.9768	74	0
1522822952.099869000	17.9768	1434	1
1522822952.099875000	17.9768	1434	1
1522822952.103663000	17.9806	74	0
1522822952.103677000	17.9806	1434	1
1522822952.103683000	17.9806	1434	1
1522822952.103689000	17.9806	1434	1
1522822952.108324000	17.9853	74	0
1522822952.108341000	17.9853	1434	1
1522822952.114087000	17.991	74	0
1522822952.114101000	17.9911	1434	1
1522822952.114107000	17.9911	1434	1
1522822952.120963000	17.9979	74	0
1522822952.120978000	17.9979	1434	1
1522822952.120984000	17.9979	1434	1
1522822952.120990000	17.9979	1330	1
1522822952.122641000	17.9996	74	0
1522822952.122655000	17.9996	1434	1
1522822952.122660000	17.9996	1434	1
1522822952.124234000	18.0012	74	0
1522822952.124248000	18.0012	1434	1
1522822952.124254000	18.0012	1434	1
1522822952.128038000	18.005	74	0
1522822952.128052000	18.005	1434	1
1522822952.128057000	18.005	1434	1
1522822952.134550000	18.0115	74	0
1522822952.134567000	18.0115	1434	1
1522822952.134573000	18.0115	1434	1
1522822952.137043000	18.014	74	0
1522822952.137057000	18.014	1434	1
1522822952.137063000	18.014	1434	1
1522822952.140742000	18.0177	74	0
1522822952.140756000	18.0177	1434	1
1522822952.140762000	18.0177	1434	1
1522822952.142424000	18.0194	74	0
1522822952.142439000	18.0194	1434	1
1522822952.142445000	18.0194	1434	1
1522822952.147802000	18.0248	74	0
1522822952.147816000	18.0248	1434	1
1522822952.147822000	18.0248	1434	1
1522822952.147827000	18.0248	1434	1
1522822952.149427000	18.0264	74	0
1522822952.149442000	18.0264	1434	1
1522822952.149449000	18.0264	1434	1
1522822952.156845000	18.0338	74	0
1522822952.156862000	18.0338	1434	1
1522822952.156868000	18.0338	1434	1
1522822952.161330000	18.0383	74	0
1522822952.161345000	18.0383	1434	1
1522822952.161351000	18.0383	1434	1
1522822952.163012000	18.04	74	0
1522822952.163026000	18.04	1434	1
1522822952.163031000	18.04	1434	1
1522822952.167332000	18.0443	74	0
1522822952.167347000	18.0443	1434	1
1522822952.167353000	18.0443	1434	1
1522822952.174330000	18.0513	74	0
1522822952.174343000	18.0513	1434	1
1522822952.174349000	18.0513	1434	1
1522822952.175993000	18.0529	74	0
1522822952.176006000	18.053	1434	1
1522822952.176013000	18.053	1434	1
1522822952.180921000	18.0579	74	0
1522822952.180937000	18.0579	1434	1
1522822952.180944000	18.0579	1434	1
1522822952.186941000	18.0639	74	0
1522822952.186959000	18.0639	1434	1
1522822952.186965000	18.0639	1434	1
1522822952.188574000	18.0655	74	0
1522822952.188588000	18.0655	1434	1
1522822952.188593000	18.0655	1434	1
1522822952.197013000	18.074	74	0
1522822952.197030000	18.074	1434	1
1522822952.197036000	18.074	1434	1
1522822952.197042000	18.074	1325	1
1522822952.198640000	18.0756	74	0
1522822952.198654000	18.0756	1434	1
1522822952.198660000	18.0756	1434	1
1522822952.200227000	18.0772	74	0
1522822952.200240000	18.0772	1434	1
1522822952.200247000	18.0772	1434	1
1522822952.207302000	18.0843	74	0
1522822952.207316000	18.0843	1434	1
1522822952.207322000	18.0843	1434	1
1522822952.208919000	18.0859	74	0
1522822952.208936000	18.0859	1434	1
1522822952.208942000	18.0859	1434	1
1522822952.213076000	18.09	74	0
1522822952.213090000	18.09	1434	1
1522822952.213096000	18.0901	1434	1
1522822952.219255000	18.0962	74	0
1522822952.219270000	18.0962	1434	1
1522822952.219277000	18.0962	1434	1
1522822952.220934000	18.0979	74	0
1522822952.220947000	18.0979	1434	1
1522822952.220953000	18.0979	1434	1
1522822952.224067000	18.101	74	0
1522822952.224081000	18.101	1434	1
1522822952.224086000	18.101	1434	1
1522822952.225823000	18.1028	74	0
1522822952.225837000	18.1028	1434	1
1522822952.225843000	18.1028	1434	1
1522822952.225848000	18.1028	1434	1
1522822952.231960000	18.1089	74	0
1522822952.231980000	18.1089	1434	1
1522822952.231986000	18.1089	1434	1
1522822952.235901000	18.1129	74	0
1522822952.235915000	18.1129	1434	1
1522822952.235922000	18.1129	1434	1
1522822952.238195000	18.1151	74	0
1522822952.238210000	18.1152	1434	1
1522822952.238215000	18.1152	1434	1
1522822952.245401000	18.1224	74	0
1522822952.245418000	18.1224	1434	1
1522822952.245424000	18.1224	1434	1
1522822952.247115000	18.1241	74	0
1522822952.247129000	18.1241	1434	1
1522822952.247135000	18.1241	1434	1
1522822952.251889000	18.1288	74	0
1522822952.251902000	18.1289	1434	1
1522822952.251908000	18.1289	1434	1
1522822952.253548000	18.1305	74	0
1522822952.253566000	18.1305	1434	1
1522822952.253572000	18.1305	1434	1
1522822952.257106000	18.1341	74	0
1522822952.257121000	18.1341	1434	1
1522822952.257127000	18.1341	1434	1
1522822952.260943000	18.1379	74	0
1522822952.260960000	18.1379	1434	1
1522822952.260966000	18.1379	1434	1
1522822952.260972000	18.1379	1025	1
1522822952.264885000	18.1418	74	0
1522822952.264898000	18.1419	1434	1
1522822952.264904000	18.1419	1434	1
1522822952.266517000	18.1435	108	0
1522822952.272024000	18.149	74	0
1522822952.272049000	18.149	1434	1
1522822952.272057000	18.149	1434	1
1522822952.273676000	18.1506	74	0
1522822952.273694000	18.1506	1434	1
1522822952.273702000	18.1507	1434	1
1522822952.278487000	18.1554	74	0
1522822952.278507000	18.1555	1434	1
1522822952.278514000	18.1555	1434	1
1522822952.280115000	18.1571	74	0
1522822952.280140000	18.1571	1434	1
1522822952.280147000	18.1571	1434	1
1522822952.284114000	18.1611	74	0
1522822952.284129000	18.1611	1434	1
1522822952.284135000	18.1611	1434	1
1522822952.290046000	18.167	74	0
1522822952.290066000	18.167	1434	1
1522822952.290072000	18.167	1434	1
1522822952.291771000	18.1687	74	0
1522822952.291782000	18.1687	1434	1
1522822952.291786000	18.1687	1434	1
1522822952.302880000	18.1798	74	0
1522822952.302889000	18.1798	1434	1
1522822952.302893000	18.1798	1434	1
1522822952.304561000	18.1815	74	0
1522822952.304571000	18.1815	1434	1
1522822952.304575000	18.1815	1434	1
1522822952.306157000	18.1831	74	0
1522822952.306176000	18.1831	1434	1
1522822952.306181000	18.1831	1434	1
1522822952.315746000	18.1927	74	0
1522822952.315759000	18.1927	1434	1
1522822952.315764000	18.1927	1434	1
1522822952.317389000	18.1943	74	0
1522822952.317400000	18.1944	1434	1
1522822952.317405000	18.1944	1434	1
1522822952.317409000	18.1944	1434	1
1522822952.318990000	18.1959	74	0
1522822952.319000000	18.196	1434	1
1522822952.319005000	18.196	1434	1
1522822952.322540000	18.1995	74	0
1522822952.322550000	18.1995	1434	1
1522822952.322555000	18.1995	1434	1
1522822952.327150000	18.2041	74	0
1522822952.327159000	18.2041	1434	1
1522822952.327163000	18.2041	1434	1
1522822952.329304000	18.2063	74	0
1522822952.329319000	18.2063	1434	1
1522822952.329323000	18.2063	1434	1
1522822952.333284000	18.2102	74	0
1522822952.333301000	18.2103	1434	1
1522822952.333307000	18.2103	1434	1
1522822952.333313000	18.2103	1002	1
1522822952.339252000	18.2162	74	0
1522822952.339268000	18.2162	1434	1
1522822952.339275000	18.2162	1434	1
1522822952.340876000	18.2178	74	0
1522822952.340894000	18.2178	1434	1
1522822952.340901000	18.2179	1434	1
1522822952.344475000	18.2214	74	0
1522822952.344490000	18.2214	1434	1
1522822952.344496000	18.2215	1434	1
1522822952.346111000	18.2231	74	0
1522822952.346125000	18.2231	1434	1
1522822952.346131000	18.2231	1434	1
1522822952.350333000	18.2273	74	0
1522822952.350353000	18.2273	1434	1
1522822952.350360000	18.2273	1434	1
1522822952.352053000	18.229	108	0
1522822952.355884000	18.2328	74	0
1522822952.355902000	18.2329	1434	1
1522822952.355910000	18.2329	1434	1
1522822952.355916000	18.2329	1379	1
1522822952.360645000	18.2376	74	0
1522822952.360660000	18.2376	1434	1
1522822952.360667000	18.2376	1434	1
1522822952.360672000	18.2376	1434	1
1522822952.368096000	18.2451	74	0
1522822952.368112000	18.2451	1434	1
1522822952.368117000	18.2451	1434	1
1522822952.369745000	18.2467	74	0
1522822952.369761000	18.2467	1434	1
1522822952.369767000	18.2467	1434	1
1522822952.374259000	18.2512	74	0
1522822952.374304000	18.2513	1434	1
1522822952.374314000	18.2513	1434	1
1522822952.375952000	18.2529	74	0
1522822952.375983000	18.2529	1434	1
1522822952.375991000	18.2529	1434	1
1522822952.380524000	18.2575	74	0
1522822952.380551000	18.2575	1434	1
1522822952.380560000	18.2575	1434	1
1522822952.384194000	18.2611	74	0
1522822952.384220000	18.2612	1434	1
1522822952.384227000	18.2612	1434	1
1522822952.385821000	18.2628	74	0
1522822952.385838000	18.2628	1434	1
1522822952.385846000	18.2628	1434	1
1522822952.392623000	18.2696	74	0
1522822952.392639000	18.2696	1434	1
1522822952.392646000	18.2696	1434	1
1522822952.400354000	18.2773	74	0
1522822952.400378000	18.2773	1434	1
1522822952.400386000	18.2773	1434	1
1522822952.402118000	18.2791	74	0
1522822952.402146000	18.2791	1434	1
1522822952.402154000	18.2791	1434	1
1522822952.403724000	18.2807	74	0
1522822952.403744000	18.2807	1434	1
1522822952.403751000	18.2807	1434	1
1522822952.405316000	18.2823	74	0
1522822952.405335000	18.2823	1434	1
1522822952.405343000	18.2823	1434	1
1522822952.409573000	18.2865	74	0
1522822952.409588000	18.2865	1434	1
1522822952.409594000	18.2865	1434	1
1522822952.412546000	18.2895	74	0
1522822952.412563000	18.2895	1434	1
1522822952.412569000	18.2895	1434	1
1522822952.414157000	18.2911	74	0
1522822952.414173000	18.2911	1434	1
1522822952.414179000	18.2911	1434	1
1522822952.414184000	18.2911	1434	1
1522822952.425330000	18.3023	74	0
1522822952.425353000	18.3023	1434	1
1522822952.425360000	18.3023	1434	1
1522822952.426988000	18.3039	74	0
1522822952.427009000	18.304	1434	1
1522822952.427016000	18.304	1434	1
1522822952.428606000	18.3056	74	0
1522822952.428625000	18.3056	1434	1
1522822952.428632000	18.3056	1434	1
1522822952.430195000	18.3072	74	0
1522822952.430210000	18.3072	1434	1
1522822952.430216000	18.3072	1434	1
1522822952.431784000	18.3087	74	0
1522822952.431800000	18.3088	1434	1
1522822952.431807000	18.3088	1434	1
1522822952.437086000	18.314	74	0
1522822952.437101000	18.3141	1434	1
1522822952.437107000	18.3141	1434	1
1522822952.438718000	18.3157	74	0
1522822952.438732000	18.3157	1434	1
1522822952.438739000	18.3157	1434	1
1522822952.448919000	18.3259	74	0
1522822952.448945000	18.3259	1434	1
1522822952.448952000	18.3259	1434	1
1522822952.448958000	18.3259	948	1
1522822952.450547000	18.3275	74	0
1522822952.450566000	18.3275	1434	1
1522822952.450573000	18.3275	1434	1
1522822952.454695000	18.3317	74	0
1522822952.454709000	18.3317	1434	1
1522822952.454716000	18.3317	1434	1
1522822952.456331000	18.3333	74	0
1522822952.456345000	18.3333	1434	1
1522822952.456351000	18.3333	1434	1
1522822952.461128000	18.3381	74	0
1522822952.461146000	18.3381	1434	1
1522822952.461153000	18.3381	1434	1
1522822952.462805000	18.3398	74	0
1522822952.462823000	18.3398	1434	1
1522822952.462829000	18.3398	1434	1
1522822952.469219000	18.3462	74	0
1522822952.469242000	18.3462	1434	1
1522822952.469248000	18.3462	1434	1
1522822952.470829000	18.3478	74	0
1522822952.470847000	18.3478	1434	1
1522822952.470854000	18.3478	1434	1
1522822952.475824000	18.3528	74	0
1522822952.475841000	18.3528	1434	1
1522822952.475847000	18.3528	1434	1
1522822952.475852000	18.3528	1434	1
1522822952.479568000	18.3565	74	0
1522822952.479584000	18.3565	1434	1
1522822952.479589000	18.3565	1434	1
1522822952.487983000	18.3649	74	0
1522822952.488004000	18.365	1434	1
1522822952.488017000	18.365	1434	1
1522822952.489650000	18.3666	74	0
1522822952.489670000	18.3666	1434	1
1522822952.489677000	18.3666	1434	1
1522822952.497895000	18.3749	74	0
1522822952.498002000	18.375	1434	1
1522822952.498010000	18.375	1434	1
1522822952.499581000	18.3765	74	0
1522822952.499609000	18.3766	1434	1
1522822952.499618000	18.3766	1434	1
1522822952.499623000	18.3766	803	1
1522822952.501164000	18.3781	74	0
1522822952.501182000	18.3781	1434	1
1522822952.501190000	18.3781	1434	1
1522822952.502890000	18.3798	74	0
1522822952.502914000	18.3799	1434	1
1522822952.502922000	18.3799	1434	1
1522822952.508886000	18.3858	74	0
1522822952.508904000	18.3859	1434	1
1522822952.508911000	18.3859	1434	1
1522822952.514195000	18.3911	74	0
1522822952.514228000	18.3912	1434	1
1522822952.514237000	18.3912	1434	1
1522822952.520700000	18.3977	74	0
1522822952.520730000	18.3977	1434	1
1522822952.520738000	18.3977	1434	1
1522822952.522421000	18.3994	74	0
1522822952.522444000	18.3994	1434	1
1522822952.522451000	18.3994	1434	1
1522822952.525739000	18.4027	74	0
1522822952.525764000	18.4027	1434	1
1522822952.525772000	18.4027	1434	1
1522822952.525778000	18.4027	1434	1
1522822952.527414000	18.4044	74	0
1522822952.527429000	18.4044	1434	1
1522822952.527434000	18.4044	1434	1
1522822952.531884000	18.4088	74	0
1522822952.531902000	18.4089	1434	1
1522822952.531909000	18.4089	1434	1
1522822952.538700000	18.4157	74	0
1522822952.538720000	18.4157	1434	1
1522822952.538728000	18.4157	1434	1
1522822952.544987000	18.4219	74	0
1522822952.545011000	18.422	1434	1
1522822952.545018000	18.422	1434	1
1522822952.546701000	18.4237	74	0
1522822952.546724000	18.4237	1434	1
1522822952.546731000	18.4237	1434	1
1522822952.551090000	18.428	74	0
1522822952.551111000	18.4281	1434	1
1522822952.551118000	18.4281	1434	1
1522822952.557365000	18.4343	74	0
1522822952.557383000	18.4343	1434	1
1522822952.557390000	18.4343	1434	1
1522822952.559038000	18.436	74	0
1522822952.559053000	18.436	1434	1
1522822952.559060000	18.436	1434	1
1522822952.560640000	18.4376	74	0
1522822952.560654000	18.4376	1434	1
1522822952.560661000	18.4376	1434	1
1522822952.564251000	18.4412	74	0
1522822952.564265000	18.4412	1434	1
1522822952.564271000	18.4412	1434	1
1522822952.569330000	18.4463	74	0
1522822952.569353000	18.4463	1434	1
1522822952.569360000	18.4463	1434	1
1522822952.571013000	18.448	74	0
1522822952.571034000	18.448	1434	1
1522822952.571041000	18.448	1434	1
1522822952.578819000	18.4558	74	0
1522822952.578837000	18.4558	1434	1
1522822952.578845000	18.4558	1434	1
1522822952.580489000	18.4574	74	0
1522822952.580504000	18.4575	1434	1
1522822952.580511000	18.4575	1434	1
1522822952.582110000	18.4591	74	0
1522822952.582127000	18.4591	1434	1
1522822952.582132000	18.4591	1434	1
1522822952.583757000	18.4607	74	0
1522822952.583780000	18.4607	1434	1
1522822952.583788000	18.4607	1434	1
1522822952.590733000	18.4677	74	0
1522822952.590763000	18.4677	1434	1
1522822952.590771000	18.4677	1434	1
1522822952.590777000	18.4677	883	1
1522822952.592424000	18.4694	74	0
1522822952.592444000	18.4694	1434	1
1522822952.592451000	18.4694	843	1
1522822952.596323000	18.4733	74	0
1522822952.596338000	18.4733	1434	1
1522822952.596344000	18.4733	1434	1
1522822952.601084000	18.478	74	0
1522822952.601105000	18.4781	1434	1
1522822952.601112000	18.4781	1434	1
1522822952.602798000	18.4798	74	0
1522822952.602813000	18.4798	1434	1
1522822952.602819000	18.4798	1434	1
1522822952.611918000	18.4889	74	0
1522822952.611938000	18.4889	1434	1
1522822952.611945000	18.4889	1434	1
1522822952.613529000	18.4905	74	0
1522822952.613549000	18.4905	1434	1
1522822952.613555000	18.4905	1434	1
1522822952.615099000	18.4921	74	0
1522822952.615126000	18.4921	1434	1
1522822952.615133000	18.4921	1434	1
1522822952.621331000	18.4983	74	0
1522822952.621352000	18.4983	1434	1
1522822952.621359000	18.4983	1434	1
1522822952.623105000	18.5001	74	0
1522822952.623122000	18.5001	1434	1
1522822952.623129000	18.5001	1434	1
1522822952.627633000	18.5046	74	0
1522822952.627650000	18.5046	1434	1
1522822952.627657000	18.5046	1434	1
1522822952.634927000	18.5119	74	0
1522822952.634942000	18.5119	1434	1
1522822952.634949000	18.5119	1434	1
1522822952.636554000	18.5135	74	0
1522822952.636569000	18.5135	1434	1
1522822952.636575000	18.5135	1434	1
1522822952.640277000	18.5172	74	0
1522822952.640298000	18.5173	1434	1
1522822952.640304000	18.5173	1434	1
1522822952.644771000	18.5217	74	0
1522822952.644793000	18.5217	1434	1
1522822952.644799000	18.5218	1434	1
1522822952.648255000	18.5252	74	0
1522822952.648273000	18.5252	1434	1
1522822952.648279000	18.5252	1434	1
1522822952.651499000	18.5285	74	0
1522822952.651513000	18.5285	1434	1
1522822952.651519000	18.5285	1434	1
1522822952.655837000	18.5328	74	0
1522822952.655851000	18.5328	1434	1
1522822952.655857000	18.5328	1434	1
1522822952.658536000	18.5355	74	0
1522822952.658552000	18.5355	1434	1
1522822952.658557000	18.5355	1434	1
1522822952.662276000	18.5392	74	0
1522822952.662295000	18.5393	1434	1
1522822952.662303000	18.5393	1434	1
1522822952.665161000	18.5421	74	0
1522822952.665187000	18.5421	1434	1
1522822952.665194000	18.5421	1434	1
1522822952.669943000	18.5469	74	0
1522822952.669968000	18.5469	1434	1
1522822952.669975000	18.5469	1434	1
1522822952.672745000	18.5497	74	0
1522822952.672762000	18.5497	1434	1
1522822952.672768000	18.5497	1434	1
1522822952.678993000	18.5559	74	0
1522822952.679009000	18.556	1434	1
1522822952.679015000	18.556	1434	1
1522822952.681630000	18.5586	74	0
1522822952.681644000	18.5586	1434	1
1522822952.681650000	18.5586	1434	1
1522822952.683301000	18.5603	74	0
1522822952.683316000	18.5603	1434	1
1522822952.683323000	18.5603	1434	1
1522822952.688410000	18.5654	74	0
1522822952.688430000	18.5654	1434	1
1522822952.688437000	18.5654	1434	1
1522822952.690078000	18.567	74	0
1522822952.690099000	18.5671	1434	1
1522822952.690106000	18.5671	1434	1
1522822952.693241000	18.5702	74	0
1522822952.693267000	18.5702	1434	1
1522822952.693275000	18.5702	1434	1
1522822952.698518000	18.5755	74	0
1522822952.698570000	18.5755	1434	1
1522822952.698579000	18.5755	1434	1
1522822952.701179000	18.5781	74	0
1522822952.701207000	18.5782	1434	1
1522822952.701215000	18.5782	1434	1
1522822952.701222000	18.5782	1434	1
1522822952.706752000	18.5837	74	0
1522822952.706779000	18.5837	1434	1
1522822952.706788000	18.5837	1434	1
1522822952.709786000	18.5867	74	0
1522822952.709821000	18.5868	1434	1
1522822952.709827000	18.5868	1434	1
1522822952.713098000	18.5901	74	0
1522822952.713140000	18.5901	1434	1
1522822952.713148000	18.5901	1434	1
1522822952.715666000	18.5926	74	0
1522822952.715691000	18.5926	1434	1
1522822952.715699000	18.5927	1434	1
1522822952.722848000	18.5998	74	0
1522822952.722874000	18.5998	1434	1
1522822952.722881000	18.5998	1434	1
1522822952.722887000	18.5998	704	1
1522822952.726318000	18.6033	74	0
1522822952.726342000	18.6033	1434	1
1522822952.726357000	18.6033	1434	1
1522822952.728592000	18.6055	74	0
1522822952.728615000	18.6056	1434	1
1522822952.728620000	18.6056	1434	1
1522822952.731440000	18.6084	74	0
1522822952.731460000	18.6084	1434	1
1522822952.731468000	18.6084	1434	1
1522822952.737980000	18.6149	74	0
1522822952.738011000	18.615	1434	1
1522822952.738020000	18.615	1434	1
1522822952.742865000	18.6198	74	0
1522822952.742889000	18.6198	1434	1
1522822952.742897000	18.6199	1434	1
1522822952.745928000	18.6229	74	0
1522822952.745948000	18.6229	1434	1
1522822952.745955000	18.6229	1434	1
1522822952.745960000	18.6229	380	1
1522822952.748521000	18.6255	74	0
1522822952.748543000	18.6255	1434	1
1522822952.748551000	18.6255	1434	1
1522822952.748556000	18.6255	125	1
1522822952.752883000	18.6298	74	0
1522822952.752907000	18.6299	1434	1
1522822952.752914000	18.6299	1434	1
1522822952.754566000	18.6315	74	0
1522822952.754587000	18.6315	1434	1
1522822952.754594000	18.6315	1434	1
1522822952.758878000	18.6358	74	0
1522822952.758898000	18.6359	1434	1
1522822952.758906000	18.6359	1434	1
1522822952.764193000	18.6411	74	0
1522822952.764213000	18.6412	1434	1
1522822952.764221000	18.6412	1434	1
1522822952.766384000	18.6433	74	0
1522822952.766405000	18.6434	1434	1
1522822952.766412000	18.6434	1434	1
1522822952.766418000	18.6434	1434	1
1522822952.771331000	18.6483	74	0
1522822952.771353000	18.6483	1434	1
1522822952.771366000	18.6483	1434	1
1522822952.773071000	18.65	74	0
1522822952.773091000	18.65	1434	1
1522822952.773099000	18.6501	1434	1
1522822952.778049000	18.655	74	0
1522822952.778071000	18.655	1434	1
1522822952.778079000	18.655	1434	1
1522822952.779720000	18.6567	74	0
1522822952.779745000	18.6567	1434	1
1522822952.779752000	18.6567	1434	1
1522822952.785333000	18.6623	74	0
1522822952.785353000	18.6623	1434	1
1522822952.785360000	18.6623	1434	1
1522822952.792967000	18.6699	74	0
1522822952.792992000	18.6699	1434	1
1522822952.792999000	18.67	1434	1
1522822952.794637000	18.6716	74	0
1522822952.794658000	18.6716	1434	1
1522822952.794665000	18.6716	1434	1
1522822952.798191000	18.6751	74	0
1522822952.798215000	18.6752	1434	1
1522822952.798223000	18.6752	1434	1
1522822952.799758000	18.6767	74	0
1522822952.799775000	18.6767	1434	1
1522822952.799780000	18.6767	1434	1
1522822952.799785000	18.6767	1434	1
1522822952.804164000	18.6811	74	0
1522822952.804209000	18.6812	1434	1
1522822952.804218000	18.6812	1434	1
1522822952.805843000	18.6828	74	0
1522822952.805880000	18.6828	1434	1
1522822952.805889000	18.6828	1434	1
1522822952.805895000	18.6829	941	1
1522822952.814072000	18.691	74	0
1522822952.814098000	18.6911	1434	1
1522822952.814106000	18.6911	1434	1
1522822952.817597000	18.6946	74	0
1522822952.817624000	18.6946	1434	1
1522822952.817632000	18.6946	1434	1
1522822952.819229000	18.6962	74	0
1522822952.819254000	18.6962	1434	1
1522822952.825559000	18.7025	74	0
1522822952.825580000	18.7025	1434	1
1522822952.825588000	18.7025	1434	1
1522822952.827193000	18.7041	74	0
1522822952.827214000	18.7042	1434	1
1522822952.827222000	18.7042	1434	1
1522822952.831930000	18.7089	74	0
1522822952.831954000	18.7089	1434	1
1522822952.831962000	18.7089	1434	1
1522822952.831968000	18.7089	1434	1
1522822952.837168000	18.7141	74	0
1522822952.837192000	18.7141	1434	1
1522822952.837200000	18.7142	1434	1
1522822952.837207000	18.7142	1067	1
1522822952.872808000	18.7498	74	0
1522822952.872830000	18.7498	1434	1
1522822952.872838000	18.7498	1434	1
1522822952.874381000	18.7513	74	0
1522822952.874397000	18.7514	1434	1
1522822952.876024000	18.753	74	0
1522822952.876038000	18.753	1434	1
1522822952.877614000	18.7546	74	0
1522822952.877630000	18.7546	1434	1
1522822952.877636000	18.7546	1434	1
1522822952.879209000	18.7562	74	0
1522822952.879230000	18.7562	1434	1
1522822952.879237000	18.7562	1434	1
1522822952.880790000	18.7577	74	0
1522822952.880808000	18.7578	1434	1
1522822952.880814000	18.7578	1434	1
1522822952.880820000	18.7578	1434	1
1522822952.882371000	18.7593	74	0
1522822952.882388000	18.7593	1434	1
1522822952.882396000	18.7594	1434	1
1522822952.884025000	18.761	74	0
1522822952.884044000	18.761	1434	1
1522822952.884051000	18.761	1434	1
1522822952.891643000	18.7686	74	0
1522822952.891661000	18.7686	1434	1
1522822952.891667000	18.7686	1434	1
1522822952.893317000	18.7703	74	0
1522822952.893339000	18.7703	1434	1
1522822952.893345000	18.7703	1434	1
1522822952.894918000	18.7719	74	0
1522822952.894935000	18.7719	1434	1
1522822952.894941000	18.7719	1434	1
1522822952.894947000	18.7719	963	1
1522822952.896502000	18.7735	74	0
1522822952.896520000	18.7735	1434	1
1522822952.896527000	18.7735	1434	1
1522822952.896532000	18.7735	1434	1
1522822952.898094000	18.775	74	0
1522822952.898111000	18.7751	1434	1
1522822952.898118000	18.7751	1434	1
1522822952.899672000	18.7766	74	0
1522822952.899687000	18.7766	1434	1
1522822952.899695000	18.7766	1434	1
1522822952.901268000	18.7782	74	0
1522822952.901287000	18.7782	1434	1
1522822952.901295000	18.7782	1434	1
1522822952.909746000	18.7867	74	0
1522822952.909764000	18.7867	1434	1
1522822952.909770000	18.7867	1434	1
1522822952.911329000	18.7883	74	0
1522822952.911345000	18.7883	1434	1
1522822952.911350000	18.7883	1434	1
1522822952.913041000	18.79	74	0
1522822952.913057000	18.79	1434	1
1522822952.913064000	18.79	1434	1
1522822952.914629000	18.7916	74	0
1522822952.914657000	18.7916	1434	1
1522822952.914666000	18.7916	1434	1
1522822952.914672000	18.7916	1434	1
1522822952.914683000	18.7916	1407	1
1522822952.916227000	18.7932	74	0
1522822952.916248000	18.7932	1434	1
1522822952.916256000	18.7932	1434	1
1522822952.924530000	18.8015	74	0
1522822952.924546000	18.8015	1434	1
1522822952.924552000	18.8015	1434	1
1522822952.926138000	18.8031	74	0
1522822952.926154000	18.8031	1434	1
1522822952.926160000	18.8031	1434	1
1522822952.927764000	18.8047	74	0
1522822952.927782000	18.8047	1434	1
1522822952.927789000	18.8047	1434	1
1522822952.929295000	18.8063	74	0
1522822952.929311000	18.8063	1434	1
1522822952.929316000	18.8063	1434	1
1522822952.930884000	18.8078	74	0
1522822952.930901000	18.8079	1434	1
1522822952.930906000	18.8079	1434	1
1522822952.937667000	18.8146	74	0
1522822952.937702000	18.8147	1434	1
1522822952.937711000	18.8147	1405	1
1522822952.939303000	18.8163	74	0
1522822952.939328000	18.8163	1434	1
1522822952.939337000	18.8163	1434	1
1522822952.946634000	18.8236	74	0
1522822952.946673000	18.8236	1434	1
1522822952.946682000	18.8236	1434	1
1522822952.948304000	18.8253	74	0
1522822952.948331000	18.8253	1434	1
1522822952.948339000	18.8253	1434	1
1522822952.959003000	18.836	74	0
1522822952.959027000	18.836	1434	1
1522822952.959043000	18.836	1434	1
1522822952.960657000	18.8376	74	0
1522822952.960681000	18.8376	1434	1
1522822952.960689000	18.8376	1434	1
1522822952.962304000	18.8393	74	0
1522822952.962321000	18.8393	1434	1
1522822952.962328000	18.8393	1434	1
1522822952.970005000	18.847	74	0
1522822952.970030000	18.847	1434	1
1522822952.970037000	18.847	1434	1
1522822952.970043000	18.847	417	1
1522822952.975723000	18.8527	74	0
1522822952.975747000	18.8527	1434	1
1522822952.975755000	18.8527	1434	1
1522822952.977316000	18.8543	74	0
1522822952.977333000	18.8543	1434	1
1522822952.977340000	18.8543	1434	1
1522822952.978971000	18.8559	74	0
1522822952.978987000	18.8559	1434	1
1522822952.978994000	18.8559	1434	1
1522822952.980555000	18.8575	74	0
1522822952.980574000	18.8575	1434	1
1522822952.980582000	18.8575	1434	1
1522822952.984354000	18.8613	74	0
1522822952.984371000	18.8613	1434	1
1522822952.984377000	18.8613	1434	1
1522822952.986051000	18.863	74	0
1522822952.986066000	18.863	1434	1
1522822952.986072000	18.863	1434	1
1522822952.990251000	18.8672	74	0
1522822952.990268000	18.8672	1434	1
1522822952.990275000	18.8672	1434	1
1522822952.992074000	18.869	74	0
1522822952.992092000	18.869	1434	1
1522822952.992098000	18.8691	1434	1
1522822952.992104000	18.8691	1371	1
1522822952.996409000	18.8734	74	0
1522822952.996427000	18.8734	1434	1
1522822952.996434000	18.8734	1434	1
1522822952.998066000	18.875	74	0
1522822952.998082000	18.875	1434	1
1522822952.998088000	18.875	1434	1
1522822952.998098000	18.8751	1434	1
1522822953.003272000	18.8802	74	0
1522822953.003288000	18.8802	1434	1
1522822953.003295000	18.8802	1434	1
1522822953.009087000	18.886	74	0
1522822953.009102000	18.8861	1434	1
1522822953.009108000	18.8861	1434	1
1522822953.010711000	18.8877	74	0
1522822953.010726000	18.8877	1434	1
1522822953.010732000	18.8877	1434	1
1522822953.022304000	18.8993	74	0
1522822953.022354000	18.8993	1434	1
1522822953.022364000	18.8993	1434	1
1522822953.022369000	18.8993	364	1
1522822953.023911000	18.9009	74	0
1522822953.023937000	18.9009	1434	1
1522822953.023943000	18.9009	1434	1
1522822953.025514000	18.9025	74	0
1522822953.025533000	18.9025	1434	1
1522822953.025539000	18.9025	1434	1
1522822953.029829000	18.9068	74	0
1522822953.029862000	18.9068	1434	1
1522822953.029869000	18.9068	1434	1
1522822953.031454000	18.9084	74	0
1522822953.031469000	18.9084	1434	1
1522822953.031474000	18.9084	1434	1
1522822953.035867000	18.9128	74	0
1522822953.035904000	18.9129	1434	1
1522822953.035911000	18.9129	1434	1
1522822953.037487000	18.9144	74	0
1522822953.037509000	18.9145	1434	1
1522822953.037515000	18.9145	1434	1
1522822953.056822000	18.9338	74	0
1522822953.056875000	18.9338	1434	1
1522822953.056884000	18.9338	1434	1
1522822953.058415000	18.9354	74	0
1522822953.058430000	18.9354	1434	1
1522822953.058435000	18.9354	1434	1
1522822953.064298000	18.9413	74	0
1522822953.064342000	18.9413	1434	1
1522822953.064350000	18.9413	1434	1
1522822953.069242000	18.9462	74	0
1522822953.069278000	18.9462	1434	1
1522822953.069285000	18.9462	1434	1
1522822953.070912000	18.9479	74	0
1522822953.070929000	18.9479	1434	1
1522822953.070943000	18.9479	1434	1
1522822953.079434000	18.9564	74	0
1522822953.079482000	18.9564	1434	1
1522822953.079490000	18.9564	1434	1
1522822953.081063000	18.958	74	0
1522822953.081079000	18.958	1434	1
1522822953.081085000	18.958	998	1
1522822953.086496000	18.9635	74	0
1522822953.086542000	18.9635	1434	1
1522822953.086551000	18.9635	1434	1
1522822953.091620000	18.9686	74	0
1522822953.091659000	18.9686	1434	1
1522822953.091665000	18.9686	1434	1
1522822953.093357000	18.9703	74	0
1522822953.093379000	18.9703	1434	1
1522822953.093385000	18.9703	1434	1
1522822953.094965000	18.9719	74	0
1522822953.094979000	18.9719	1434	1
1522822953.094984000	18.9719	1434	1
1522822953.099281000	18.9762	74	0
1522822953.099316000	18.9763	1434	1
1522822953.099324000	18.9763	1434	1
1522822953.106064000	18.983	74	0
1522822953.106108000	18.9831	1434	1
1522822953.106118000	18.9831	1434	1
1522822953.107690000	18.9846	74	0
1522822953.107704000	18.9847	1434	1
1522822953.107709000	18.9847	1434	1
1522822953.109329000	18.9863	74	0
1522822953.109348000	18.9863	1434	1
1522822953.109354000	18.9863	1434	1
1522822953.113361000	18.9903	74	0
1522822953.113417000	18.9904	1434	1
1522822953.113425000	18.9904	1434	1
1522822953.115036000	18.992	74	0
1522822953.115065000	18.992	1434	1
1522822953.115073000	18.992	1434	1
1522822953.120339000	18.9973	74	0
1522822953.120397000	18.9974	1434	1
1522822953.120406000	18.9974	1434	1
1522822953.122011000	18.999	74	0
1522822953.122052000	18.999	1434	1
1522822953.122071000	18.999	1434	1
1522822953.125232000	19.0022	74	0
1522822953.125280000	19.0022	1434	1
1522822953.125290000	19.0022	1434	1
1522822953.134127000	19.0111	74	0
1522822953.134175000	19.0111	1434	1
1522822953.134185000	19.0111	1434	1
1522822953.135725000	19.0127	74	0
1522822953.135757000	19.0127	1434	1
1522822953.135764000	19.0127	1434	1
1522822953.138021000	19.015	74	0
1522822953.138056000	19.015	1434	1
1522822953.142422000	19.0194	74	0
1522822953.142472000	19.0194	1434	1
1522822953.142480000	19.0194	1434	1
1522822953.142485000	19.0194	1434	1
1522822953.148155000	19.0251	74	0
1522822953.148210000	19.0252	1434	1
1522822953.148220000	19.0252	1434	1
1522822953.149763000	19.0267	74	0
1522822953.149793000	19.0267	1434	1
1522822953.149802000	19.0268	1434	1
1522822953.155430000	19.0324	74	0
1522822953.155490000	19.0324	1434	1
1522822953.155503000	19.0325	1434	1
1522822953.158858000	19.0358	74	0
1522822953.158919000	19.0359	1434	1
1522822953.158928000	19.0359	1434	1
1522822953.162165000	19.0391	74	0
1522822953.162217000	19.0392	1434	1
1522822953.162226000	19.0392	1434	1
1522822953.163759000	19.0407	74	0
1522822953.163784000	19.0407	1434	1
1522822953.163790000	19.0407	1434	1
1522822953.168781000	19.0457	74	0
1522822953.168846000	19.0458	1434	1
1522822953.168858000	19.0458	1434	1
1522822953.168864000	19.0458	1434	1
1522822953.178953000	19.0559	74	0
1522822953.179011000	19.056	1434	1
1522822953.179035000	19.056	1434	1
1522822953.182847000	19.0598	74	0
1522822953.182913000	19.0599	1434	1
1522822953.182926000	19.0599	1434	1
1522822953.188184000	19.0651	74	0
1522822953.188216000	19.0652	1434	1
1522822953.188223000	19.0652	1434	1
1522822953.189774000	19.0667	74	0
1522822953.189800000	19.0668	1434	1
1522822953.191370000	19.0683	74	0
1522822953.191382000	19.0683	1434	1
1522822953.191388000	19.0683	1434	1
1522822953.195385000	19.0723	74	0
1522822953.195397000	19.0724	1434	1
1522822953.195404000	19.0724	1434	1
1522822953.199169000	19.0761	74	0
1522822953.199181000	19.0761	1434	1
1522822953.199186000	19.0761	1434	1
1522822953.199191000	19.0761	1343	1
1522822953.200934000	19.0779	74	0
1522822953.200946000	19.0779	1434	1
1522822953.200951000	19.0779	1434	1
1522822953.220611000	19.0976	74	0
1522822953.220622000	19.0976	1434	1
1522822953.220629000	19.0976	1434	1
1522822953.222285000	19.0992	74	0
1522822953.222298000	19.0993	1434	1
1522822953.222303000	19.0993	1434	1
1522822953.223932000	19.1009	74	0
1522822953.223945000	19.1009	1434	1
1522822953.223950000	19.1009	1434	1
1522822953.225520000	19.1025	74	0
1522822953.225530000	19.1025	1434	1
1522822953.225535000	19.1025	1434	1
1522822953.227116000	19.1041	74	0
1522822953.227126000	19.1041	1434	1
1522822953.227131000	19.1041	1434	1
1522822953.231941000	19.1089	74	0
1522822953.231953000	19.1089	1434	1
1522822953.231959000	19.1089	1434	1
1522822953.233637000	19.1106	74	0
1522822953.233647000	19.1106	1434	1
1522822953.233652000	19.1106	1434	1
1522822953.244926000	19.1219	74	0
1522822953.244938000	19.1219	1434	1
1522822953.244943000	19.1219	1434	1
1522822953.246598000	19.1236	74	0
1522822953.246614000	19.1236	1434	1
1522822953.246618000	19.1236	1434	1
1522822953.246622000	19.1236	1434	1
1522822953.252642000	19.1296	74	0
1522822953.252657000	19.1296	1434	1
1522822953.252664000	19.1296	1434	1
1522822953.259043000	19.136	74	0
1522822953.259057000	19.136	1434	1
1522822953.259063000	19.136	1434	1
1522822953.260671000	19.1376	74	0
1522822953.260686000	19.1376	1434	1
1522822953.260692000	19.1376	1434	1
1522822953.264729000	19.1417	74	0
1522822953.264743000	19.1417	1434	1
1522822953.264749000	19.1417	1434	1
1522822953.267231000	19.1442	74	0
1522822953.267246000	19.1442	1434	1
1522822953.267252000	19.1442	1434	1
1522822953.268852000	19.1458	74	0
1522822953.268871000	19.1458	1434	1
1522822953.268877000	19.1458	1434	1
1522822953.270414000	19.1474	108	0
1522822953.274748000	19.1517	74	0
1522822953.274767000	19.1517	1434	1
1522822953.274774000	19.1517	1434	1
1522822953.277957000	19.1549	74	0
1522822953.277982000	19.1549	1434	1
1522822953.277989000	19.1549	1434	1
1522822953.279584000	19.1565	74	0
1522822953.279600000	19.1566	1434	1
1522822953.279607000	19.1566	1434	1
1522822953.284547000	19.1615	74	0
1522822953.284562000	19.1615	1434	1
1522822953.284569000	19.1615	1434	1
1522822953.289997000	19.167	74	0
1522822953.290011000	19.167	1434	1
1522822953.290018000	19.167	1434	1
1522822953.291618000	19.1686	74	0
1522822953.291637000	19.1686	1434	1
1522822953.291643000	19.1686	1434	1
1522822953.297312000	19.1743	74	0
1522822953.297328000	19.1743	1434	1
1522822953.297335000	19.1743	1434	1
1522822953.299117000	19.1761	74	0
1522822953.299131000	19.1761	1434	1
1522822953.299136000	19.1761	1434	1
1522822953.303374000	19.1803	74	0
1522822953.303399000	19.1804	1434	1
1522822953.303407000	19.1804	1434	1
1522822953.303413000	19.1804	1273	1
1522822953.311330000	19.1883	74	0
1522822953.311353000	19.1883	1434	1
1522822953.311360000	19.1883	1434	1
1522822953.313150000	19.1901	74	0
1522822953.313163000	19.1901	1434	1
1522822953.313168000	19.1901	1434	1
1522822953.318502000	19.1955	74	0
1522822953.318527000	19.1955	1434	1
1522822953.318536000	19.1955	1434	1
1522822953.320122000	19.1971	74	0
1522822953.320141000	19.1971	1434	1
1522822953.320148000	19.1971	1434	1
1522822953.324326000	19.2013	74	0
1522822953.324344000	19.2013	1434	1
1522822953.324352000	19.2013	1434	1
1522822953.326045000	19.203	74	0
1522822953.326061000	19.203	1434	1
1522822953.326072000	19.203	1434	1
1522822953.326078000	19.203	260	1
1522822953.330509000	19.2075	74	0
1522822953.330529000	19.2075	1434	1
1522822953.330536000	19.2075	1434	1
1522822953.332911000	19.2099	74	0
1522822953.332929000	19.2099	1434	1
1522822953.332937000	19.2099	1434	1
1522822953.338602000	19.2156	74	0
1522822953.338616000	19.2156	1434	1
1522822953.338622000	19.2156	1434	1
1522822953.344098000	19.2211	74	0
1522822953.344119000	19.2211	1434	1
1522822953.344126000	19.2211	1434	1
1522822953.345657000	19.2226	74	0
1522822953.345680000	19.2226	1434	1
1522822953.345685000	19.2226	1434	1
1522822953.350011000	19.227	74	0
1522822953.350035000	19.227	1434	1
1522822953.350043000	19.227	1434	1
1522822953.351653000	19.2286	74	0
1522822953.351670000	19.2286	1434	1
1522822953.351677000	19.2286	1434	1
1522822953.355664000	19.2326	74	0
1522822953.355682000	19.2326	1434	1
1522822953.355689000	19.2326	1434	1
1522822953.357285000	19.2342	108	0
1522822953.357314000	19.2343	1434	1
1522822953.361476000	19.2384	74	0
1522822953.361503000	19.2385	1434	1
1522822953.361509000	19.2385	1434	1
1522822953.366840000	19.2438	74	0
1522822953.366896000	19.2439	1434	1
1522822953.366916000	19.2439	1434	1
1522822953.370745000	19.2477	74	0
1522822953.370763000	19.2477	1434	1
1522822953.370770000	19.2477	1434	1
1522822953.377348000	19.2543	74	0
1522822953.377374000	19.2543	1434	1
1522822953.377380000	19.2543	1434	1
1522822953.379013000	19.256	74	0
1522822953.379031000	19.256	1434	1
1522822953.379038000	19.256	1434	1
1522822953.380610000	19.2576	74	0
1522822953.380625000	19.2576	1434	1
1522822953.380631000	19.2576	1434	1
1522822953.384310000	19.2613	74	0
1522822953.384334000	19.2613	1434	1
1522822953.384342000	19.2613	1434	1
1522822953.385966000	19.2629	74	0
1522822953.385995000	19.2629	1434	1
1522822953.386002000	19.263	1434	1
1522822953.388986000	19.2659	74	0
1522822953.389011000	19.266	1434	1
1522822953.389019000	19.266	1434	1
1522822953.399951000	19.2769	74	0
1522822953.399968000	19.2769	1434	1
1522822953.399975000	19.2769	1434	1
1522822953.401580000	19.2785	74	0
1522822953.401602000	19.2786	1434	1
1522822953.401611000	19.2786	1434	1
1522822953.405783000	19.2827	74	0
1522822953.405799000	19.2828	1434	1
1522822953.405812000	19.2828	1434	1
1522822953.408310000	19.2853	74	0
1522822953.408329000	19.2853	1434	1
1522822953.408336000	19.2853	1434	1
1522822953.412311000	19.2893	74	0
1522822953.412330000	19.2893	1434	1
1522822953.412337000	19.2893	1434	1
1522822953.413955000	19.2909	74	0
1522822953.413982000	19.2909	1434	1
1522822953.413988000	19.2909	1434	1
1522822953.418981000	19.2959	74	0
1522822953.418997000	19.296	1434	1
1522822953.419004000	19.296	1434	1
1522822953.425859000	19.3028	74	0
1522822953.425878000	19.3028	1434	1
1522822953.425886000	19.3028	1434	1
1522822953.425892000	19.3028	1083	1
1522822953.428703000	19.3057	74	0
1522822953.428718000	19.3057	1434	1
1522822953.428725000	19.3057	1434	1
1522822953.433914000	19.3109	74	0
1522822953.433933000	19.3109	1434	1
1522822953.433939000	19.3109	1434	1
1522822953.436800000	19.3138	74	0
1522822953.436818000	19.3138	1434	1
1522822953.436824000	19.3138	1434	1
1522822953.438423000	19.3154	74	0
1522822953.438444000	19.3154	1434	1
1522822953.440049000	19.317	74	0
1522822953.440070000	19.317	1434	1
1522822953.440078000	19.317	1434	1
1522822953.444176000	19.3211	74	0
1522822953.444193000	19.3211	1434	1
1522822953.444200000	19.3212	1434	1
1522822953.449803000	19.3268	74	0
1522822953.449817000	19.3268	1434	1
1522822953.449822000	19.3268	1434	1
1522822953.459148000	19.3361	74	0
1522822953.459202000	19.3362	1434	1
1522822953.459213000	19.3362	1434	1
1522822953.460827000	19.3378	74	0
1522822953.460852000	19.3378	1434	1
1522822953.460860000	19.3378	1434	1
1522822953.462441000	19.3394	74	0
1522822953.462456000	19.3394	1434	1
1522822953.462463000	19.3394	1434	1
1522822953.465730000	19.3427	74	0
1522822953.465755000	19.3427	1434	1
1522822953.465760000	19.3427	1434	1
1522822953.472774000	19.3497	74	0
1522822953.472794000	19.3497	1434	1
1522822953.472802000	19.3498	1434	1
1522822953.474415000	19.3514	74	0
1522822953.474437000	19.3514	1434	1
1522822953.474445000	19.3514	1434	1
1522822953.474450000	19.3514	833	1
1522822953.479037000	19.356	74	0
1522822953.479054000	19.356	1434	1
1522822953.479061000	19.356	1434	1
1522822953.485006000	19.362	74	0
1522822953.485027000	19.362	1434	1
1522822953.485035000	19.362	1434	1
1522822953.486621000	19.3636	74	0
1522822953.486638000	19.3636	1434	1
1522822953.486646000	19.3636	1434	1
1522822953.488226000	19.3652	74	0
1522822953.488251000	19.3652	1434	1
1522822953.488258000	19.3652	1434	1
1522822953.492332000	19.3693	74	0
1522822953.492357000	19.3693	1434	1
1522822953.492365000	19.3693	1434	1
1522822953.493968000	19.3709	74	0
1522822953.493992000	19.3709	1434	1
1522822953.494000000	19.371	1434	1
1522822953.500608000	19.3776	74	0
1522822953.500628000	19.3776	1434	1
1522822953.500641000	19.3776	1434	1
1522822953.508862000	19.3858	74	0
1522822953.508880000	19.3858	1434	1
1522822953.508886000	19.3858	1434	1
1522822953.510484000	19.3874	74	0
1522822953.510499000	19.3875	1434	1
1522822953.510505000	19.3875	1434	1
1522822953.513196000	19.3902	74	0
1522822953.513211000	19.3902	1434	1
1522822953.513217000	19.3902	1434	1
1522822953.514819000	19.3918	74	0
1522822953.514843000	19.3918	1434	1
1522822953.514849000	19.3918	1434	1
1522822953.514856000	19.3918	1434	1
1522822953.522085000	19.399	74	0
1522822953.522105000	19.3991	1434	1
1522822953.522112000	19.3991	1434	1
1522822953.522117000	19.3991	637	1
1522822953.523720000	19.4007	74	0
1522822953.523735000	19.4007	1434	1
1522822953.523741000	19.4007	1434	1
1522822953.528331000	19.4053	74	0
1522822953.528345000	19.4053	1434	1
1522822953.528352000	19.4053	1434	1
1522822953.529988000	19.4069	74	0
1522822953.530004000	19.407	1434	1
1522822953.530010000	19.407	1434	1
1522822953.537709000	19.4147	74	0
1522822953.537728000	19.4147	1434	1
1522822953.537735000	19.4147	1434	1
1522822953.539331000	19.4163	74	0
1522822953.539353000	19.4163	1434	1
1522822953.543197000	19.4202	74	0
1522822953.543213000	19.4202	1434	1
1522822953.543219000	19.4202	1434	1
1522822953.548674000	19.4256	74	0
1522822953.548693000	19.4256	1434	1
1522822953.548702000	19.4257	1434	1
1522822953.548708000	19.4257	1434	1
1522822953.548713000	19.4257	1434	1
1522822953.548722000	19.4257	1434	1
1522822953.550287000	19.4272	74	0
1522822953.550306000	19.4273	1434	1
1522822953.550313000	19.4273	1434	1
1522822953.557642000	19.4346	74	0
1522822953.557657000	19.4346	1434	1
1522822953.557664000	19.4346	1434	1
1522822953.562912000	19.4399	74	0
1522822953.562935000	19.4399	1434	1
1522822953.562941000	19.4399	1434	1
1522822953.564495000	19.4415	74	0
1522822953.564508000	19.4415	1434	1
1522822953.564513000	19.4415	1434	1
1522822953.568076000	19.445	74	0
1522822953.568087000	19.445	1434	1
1522822953.568091000	19.445	1434	1
1522822953.575299000	19.4523	74	0
1522822953.575309000	19.4523	1434	1
1522822953.575314000	19.4523	1434	1
1522822953.576923000	19.4539	74	0
1522822953.576934000	19.4539	1434	1
1522822953.576938000	19.4539	1434	1
1522822953.578506000	19.4555	74	0
1522822953.578522000	19.4555	1434	1
1522822953.578528000	19.4555	1434	1
1522822953.584649000	19.4616	74	0
1522822953.584688000	19.4616	1434	1
1522822953.584695000	19.4617	1434	1
1522822953.586325000	19.4633	74	0
1522822953.586338000	19.4633	1434	1
1522822953.590429000	19.4674	74	0
1522822953.590440000	19.4674	1434	1
1522822953.590452000	19.4674	1434	1
1522822953.599538000	19.4765	74	0
1522822953.599588000	19.4765	1434	1
1522822953.599598000	19.4766	1434	1
1522822953.607007000	19.484	74	0
1522822953.607017000	19.484	1434	1
1522822953.607022000	19.484	1434	1
1522822953.608621000	19.4856	74	0
1522822953.608632000	19.4856	1434	1
1522822953.608636000	19.4856	1434	1
1522822953.608641000	19.4856	1434	1
1522822953.612663000	19.4896	74	0
1522822953.612702000	19.4897	1434	1
1522822953.612711000	19.4897	1434	1
1522822953.614283000	19.4912	74	0
1522822953.614325000	19.4913	1434	1
1522822953.614332000	19.4913	1434	1
1522822953.618233000	19.4952	74	0
1522822953.618278000	19.4952	1434	1
1522822953.618286000	19.4952	1434	1
1522822953.619859000	19.4968	74	0
1522822953.619883000	19.4968	1434	1
1522822953.619889000	19.4968	1434	1
1522822953.625824000	19.5028	74	0
1522822953.625844000	19.5028	1434	1
1522822953.625852000	19.5028	1434	1
1522822953.627448000	19.5044	74	0
1522822953.627459000	19.5044	1434	1
1522822953.627464000	19.5044	1434	1
1522822953.632925000	19.5099	74	0
1522822953.632939000	19.5099	1434	1
1522822953.632944000	19.5099	1434	1
1522822953.639008000	19.516	74	0
1522822953.639020000	19.516	1434	1
1522822953.639025000	19.516	1434	1
1522822953.640710000	19.5177	74	0
1522822953.640730000	19.5177	1434	1
1522822953.645707000	19.5227	74	0
1522822953.645720000	19.5227	1434	1
1522822953.645725000	19.5227	1434	1
1522822953.645729000	19.5227	1087	1
1522822953.647387000	19.5243	74	0
1522822953.647398000	19.5244	1434	1
1522822953.647403000	19.5244	1434	1
1522822953.651061000	19.528	74	0
1522822953.651073000	19.528	1434	1
1522822953.651079000	19.528	1434	1
1522822953.652781000	19.5297	74	0
1522822953.652793000	19.5297	1434	1
1522822953.652798000	19.5298	1434	1
1522822953.660067000	19.537	74	0
1522822953.660082000	19.537	1434	1
1522822953.660087000	19.537	1434	1
1522822953.661797000	19.5388	74	0
1522822953.661816000	19.5388	1434	1
1522822953.661821000	19.5388	1434	1
1522822953.665521000	19.5425	74	0
1522822953.665541000	19.5425	1434	1
1522822953.665546000	19.5425	1434	1
1522822953.670670000	19.5476	74	0
1522822953.670710000	19.5477	1434	1
1522822953.670718000	19.5477	1434	1
1522822953.672388000	19.5493	74	0
1522822953.672416000	19.5494	1434	1
1522822953.672423000	19.5494	1434	1
1522822953.673997000	19.551	74	0
1522822953.674022000	19.551	1434	1
1522822953.674030000	19.551	1434	1
1522822953.679209000	19.5562	74	0
1522822953.679227000	19.5562	1434	1
1522822953.679234000	19.5562	1434	1
1522822953.686498000	19.5635	74	0
1522822953.686513000	19.5635	1434	1
1522822953.686518000	19.5635	1434	1
1522822953.692113000	19.5691	74	0
1522822953.692133000	19.5691	1434	1
1522822953.692139000	19.5691	1434	1
1522822953.693734000	19.5707	74	0
1522822953.693752000	19.5707	1434	1
1522822953.693758000	19.5707	1434	1
1522822953.693762000	19.5707	646	1
1522822953.695340000	19.5723	74	0
1522822953.695360000	19.5723	1434	1
1522822953.695369000	19.5723	1434	1
1522822953.699267000	19.5762	74	0
1522822953.699292000	19.5762	1434	1
1522822953.699300000	19.5763	1434	1
1522822953.704325000	19.5813	74	0
1522822953.704340000	19.5813	1434	1
1522822953.704347000	19.5813	1434	1
1522822953.705974000	19.5829	74	0
1522822953.705996000	19.583	1434	1
1522822953.706004000	19.583	1434	1
1522822953.712303000	19.5893	74	0
1522822953.712332000	19.5893	1434	1
1522822953.712346000	19.5893	1434	1
1522822953.715122000	19.5921	74	0
1522822953.715140000	19.5921	1434	1
1522822953.715147000	19.5921	1434	1
1522822953.716718000	19.5937	74	0
1522822953.716740000	19.5937	1434	1
1522822953.716747000	19.5937	1434	1
1522822953.725589000	19.6025	74	0
1522822953.725607000	19.6026	1434	1
1522822953.725614000	19.6026	1434	1
1522822953.727211000	19.6042	74	0
1522822953.727226000	19.6042	1434	1
1522822953.727232000	19.6042	1434	1
1522822953.728847000	19.6058	74	0
1522822953.728861000	19.6058	1434	1
1522822953.728868000	19.6058	1434	1
1522822953.737845000	19.6148	74	0
1522822953.737871000	19.6148	1434	1
1522822953.737879000	19.6148	1434	1
1522822953.739438000	19.6164	74	0
1522822953.739460000	19.6164	1434	1
1522822953.739467000	19.6164	1434	1
1522822953.739472000	19.6164	1434	1
1522822953.742441000	19.6194	74	0
1522822953.742460000	19.6194	1434	1
1522822953.742468000	19.6194	1434	1
1522822953.748948000	19.6259	74	0
1522822953.748967000	19.6259	1434	1
1522822953.748974000	19.6259	1434	1
1522822953.750632000	19.6276	74	0
1522822953.750647000	19.6276	1434	1
1522822953.750653000	19.6276	1434	1
1522822953.752291000	19.6292	74	0
1522822953.752307000	19.6293	1434	1
1522822953.752313000	19.6293	1434	1
1522822953.756764000	19.6337	74	0
1522822953.756786000	19.6337	1434	1
1522822953.756793000	19.6337	1434	1
1522822953.762491000	19.6394	74	0
1522822953.762513000	19.6395	1434	1
1522822953.762520000	19.6395	1434	1
1522822953.764165000	19.6411	74	0
1522822953.764184000	19.6411	1434	1
1522822953.764191000	19.6411	1434	1
1522822953.771046000	19.648	74	0
1522822953.771105000	19.6481	1434	1
1522822953.771115000	19.6481	1434	1
1522822953.772758000	19.6497	74	0
1522822953.772785000	19.6497	1434	1
1522822953.772792000	19.6497	1434	1
1522822953.778911000	19.6559	74	0
1522822953.778962000	19.6559	1434	1
1522822953.778970000	19.6559	1434	1
1522822953.784553000	19.6615	74	0
1522822953.784604000	19.6616	1434	1
1522822953.784613000	19.6616	1434	1
1522822953.786157000	19.6631	74	0
1522822953.786186000	19.6631	1434	1
1522822953.786193000	19.6631	1434	1
1522822953.786197000	19.6632	1434	1
1522822953.786202000	19.6632	817	1
1522822953.790699000	19.6677	74	0
1522822953.790742000	19.6677	1434	1
1522822953.790750000	19.6677	1434	1
1522822953.790754000	19.6677	1434	1
1522822953.792428000	19.6694	74	0
1522822953.792448000	19.6694	1434	1
1522822953.792454000	19.6694	1434	1
1522822953.796447000	19.6734	74	0
1522822953.796485000	19.6734	1434	1
1522822953.796493000	19.6734	1434	1
1522822953.805597000	19.6826	74	0
1522822953.805654000	19.6826	1434	1
1522822953.805663000	19.6826	1434	1
1522822953.807256000	19.6842	74	0
1522822953.807278000	19.6842	1434	1
1522822953.807284000	19.6842	1434	1
1522822953.808841000	19.6858	74	0
1522822953.808861000	19.6858	1434	1
1522822953.808866000	19.6858	914	1
1522822953.810444000	19.6874	74	0
1522822953.810465000	19.6874	1434	1
1522822953.810472000	19.6874	1434	1
1522822953.815224000	19.6922	74	0
1522822953.815267000	19.6922	1434	1
1522822953.815276000	19.6922	1434	1
1522822953.816828000	19.6938	74	0
1522822953.816849000	19.6938	1434	1
1522822953.816864000	19.6938	1434	1
1522822953.820204000	19.6972	74	0
1522822953.820238000	19.6972	1434	1
1522822953.820246000	19.6972	1434	1
1522822953.828768000	19.7057	74	0
1522822953.828820000	19.7058	1434	1
1522822953.828830000	19.7058	1434	1
1522822953.830385000	19.7073	74	0
1522822953.830408000	19.7074	1434	1
1522822953.830415000	19.7074	1434	1
1522822953.834842000	19.7118	74	0
1522822953.834885000	19.7118	1434	1
1522822953.834893000	19.7118	1434	1
1522822953.836488000	19.7134	74	0
1522822953.836510000	19.7135	1434	1
1522822953.836516000	19.7135	1434	1
1522822953.840570000	19.7175	74	0
1522822953.840612000	19.7176	1434	1
1522822953.840619000	19.7176	1434	1
1522822953.840624000	19.7176	1434	1
1522822953.848122000	19.7251	74	0
1522822953.848178000	19.7251	1434	1
1522822953.848186000	19.7251	1434	1
1522822953.849770000	19.7267	74	0
1522822953.849788000	19.7267	1434	1
1522822953.849794000	19.7267	1434	1
1522822953.889558000	19.7665	74	0
1522822953.889623000	19.7666	1434	1
1522822953.889634000	19.7666	1434	1
1522822953.889639000	19.7666	612	1
1522822953.891203000	19.7682	74	0
1522822953.891244000	19.7682	1434	1
1522822953.891252000	19.7682	1434	1
1522822953.892854000	19.7698	74	0
1522822953.892889000	19.7698	1434	1
1522822953.892896000	19.7699	1434	1
1522822953.894433000	19.7714	74	0
1522822953.894457000	19.7714	1434	1
1522822953.894464000	19.7714	1434	1
1522822953.896030000	19.773	74	0
1522822953.896057000	19.773	1434	1
1522822953.896063000	19.773	1434	1
1522822953.898178000	19.7751	74	0
1522822953.898221000	19.7752	1434	1
1522822953.898229000	19.7752	1434	1
1522822953.899770000	19.7767	74	0
1522822953.899802000	19.7768	1434	1
1522822953.899809000	19.7768	1434	1
1522822953.899813000	19.7768	332	1
1522822953.901373000	19.7783	74	0
1522822953.901400000	19.7784	1434	1
1522822953.901405000	19.7784	1434	1
1522822953.903019000	19.78	74	0
1522822953.903050000	19.78	1434	1
1522822953.903057000	19.78	1434	1
1522822953.904616000	19.7816	74	0
1522822953.904644000	19.7816	1434	1
1522822953.904651000	19.7816	1434	1
1522822953.904655000	19.7816	1434	1
1522822953.904660000	19.7816	1434	1
1522822953.906200000	19.7832	74	0
1522822953.906227000	19.7832	1434	1
1522822953.906235000	19.7832	1434	1
1522822953.907793000	19.7847	74	0
1522822953.907826000	19.7848	1434	1
1522822953.907843000	19.7848	1434	1
1522822953.907848000	19.7848	1087	1
1522822953.909375000	19.7863	74	0
1522822953.909415000	19.7864	1434	1
1522822953.909424000	19.7864	1434	1
1522822953.910962000	19.7879	74	0
1522822953.910992000	19.7879	1434	1
1522822953.911000000	19.788	1434	1
1522822953.912589000	19.7895	74	0
1522822953.912616000	19.7896	1434	1
1522822953.912623000	19.7896	1434	1
1522822953.914172000	19.7911	74	0
1522822953.914191000	19.7911	1434	1
1522822953.914198000	19.7912	1434	1
1522822953.915766000	19.7927	74	0
1522822953.915793000	19.7927	1434	1
1522822953.915800000	19.7928	1434	1
1522822953.915806000	19.7928	289	1
1522822953.936647000	19.8136	74	0
1522822953.936701000	19.8137	1434	1
1522822953.936711000	19.8137	1434	1
1522822953.938246000	19.8152	74	0
1522822953.938280000	19.8152	1434	1
1522822953.938287000	19.8152	1434	1
1522822953.938292000	19.8152	1434	1
1522822953.938297000	19.8153	1434	1
1522822953.938302000	19.8153	1434	1
1522822953.939862000	19.8168	74	0
1522822953.939883000	19.8168	1434	1
1522822953.939890000	19.8168	1434	1
1522822953.941473000	19.8184	74	0
1522822953.941498000	19.8185	1434	1
1522822953.941505000	19.8185	1434	1
1522822953.943136000	19.8201	74	0
1522822953.943189000	19.8201	1434	1
1522822953.943199000	19.8202	1434	1
1522822953.943216000	19.8202	1184	1
1522822953.944739000	19.8217	74	0
1522822953.944771000	19.8217	1434	1
1522822953.944778000	19.8217	1434	1
1522822953.946308000	19.8233	74	0
1522822953.946343000	19.8233	1434	1
1522822953.946351000	19.8233	1434	1
1522822953.946355000	19.8233	158	1
1522822953.947917000	19.8249	74	0
1522822953.947932000	19.8249	1434	1
1522822953.947938000	19.8249	1434	1
1522822953.949512000	19.8265	74	0
1522822953.949528000	19.8265	1434	1
1522822953.949534000	19.8265	1434	1
1522822953.951090000	19.828	74	0
1522822953.951103000	19.8281	1434	1
1522822953.951108000	19.8281	1434	1
1522822953.956295000	19.8333	74	0
1522822953.956311000	19.8333	1434	1
1522822953.956317000	19.8333	1434	1
1522822953.970540000	19.8475	74	0
1522822953.970559000	19.8475	1434	1
1522822953.970565000	19.8475	1434	1
1522822953.972198000	19.8492	74	0
1522822953.972210000	19.8492	1434	1
1522822953.972215000	19.8492	1434	1
1522822953.973803000	19.8508	74	0
1522822953.973815000	19.8508	1434	1
1522822953.973820000	19.8508	1434	1
1522822953.975395000	19.8523	74	0
1522822953.975409000	19.8524	1434	1
1522822953.975414000	19.8524	1434	1
1522822953.975419000	19.8524	957	1
1522822953.976992000	19.8539	74	0
1522822953.977003000	19.854	1434	1
1522822953.977008000	19.854	1434	1
1522822953.978606000	19.8556	74	0
1522822953.978618000	19.8556	1434	1
1522822953.978623000	19.8556	1434	1
1522822953.996833000	19.8738	74	0
1522822953.996853000	19.8738	1434	1
1522822953.996861000	19.8738	1434	1
1522822953.998517000	19.8755	74	0
1522822953.998532000	19.8755	1434	1
1522822953.998539000	19.8755	1434	1
1522822954.000114000	19.8771	74	0
1522822954.000130000	19.8771	1434	1
1522822954.000137000	19.8771	1434	1
1522822954.001664000	19.8786	74	0
1522822954.001687000	19.8786	1434	1
1522822954.001696000	19.8787	1434	1
1522822954.003383000	19.8803	74	0
1522822954.003407000	19.8804	1434	1
1522822954.003414000	19.8804	1434	1
1522822954.005030000	19.882	74	0
1522822954.005046000	19.882	1434	1
1522822954.005052000	19.882	1434	1
1522822954.006632000	19.8836	74	0
1522822954.006647000	19.8836	1434	1
1522822954.006653000	19.8836	1434	1
1522822954.008218000	19.8852	74	0
1522822954.008233000	19.8852	1434	1
1522822954.008239000	19.8852	1434	1
1522822954.009816000	19.8868	74	0
1522822954.009831000	19.8868	1434	1
1522822954.009837000	19.8868	1434	1
1522822954.015644000	19.8926	74	0
1522822954.015661000	19.8926	1434	1
1522822954.015667000	19.8926	1434	1
1522822954.015673000	19.8926	488	1
1522822954.025739000	19.9027	74	0
1522822954.025757000	19.9027	1434	1
1522822954.025764000	19.9027	1434	1
1522822954.027333000	19.9043	74	0
1522822954.027351000	19.9043	1434	1
1522822954.027357000	19.9043	1434	1
1522822954.028986000	19.9059	74	0
1522822954.029000000	19.906	1434	1
1522822954.030611000	19.9076	74	0
1522822954.030626000	19.9076	1434	1
1522822954.030633000	19.9076	1434	1
1522822954.032259000	19.9092	74	0
1522822954.032273000	19.9092	1434	1
1522822954.032280000	19.9092	1434	1
1522822954.045615000	19.9226	74	0
1522822954.045634000	19.9226	1434	1
1522822954.045642000	19.9226	1434	1
1522822954.047203000	19.9242	74	0
1522822954.047221000	19.9242	1434	1
1522822954.047229000	19.9242	1434	1
1522822954.048797000	19.9258	74	0
1522822954.048813000	19.9258	1434	1
1522822954.048820000	19.9258	1434	1
1522822954.050338000	19.9273	74	0
1522822954.050353000	19.9273	1434	1
1522822954.050359000	19.9273	1434	1
1522822954.051974000	19.9289	74	0
1522822954.051994000	19.9289	1434	1
1522822954.052001000	19.929	1434	1
1522822954.053617000	19.9306	74	0
1522822954.053634000	19.9306	1434	1
1522822954.053640000	19.9306	1434	1
1522822954.071554000	19.9485	74	0
1522822954.071573000	19.9485	1434	1
1522822954.071580000	19.9485	1434	1
1522822954.073219000	19.9502	74	0
1522822954.073238000	19.9502	1434	1
1522822954.073245000	19.9502	1434	1
1522822954.073250000	19.9502	648	1
1522822954.074821000	19.9518	74	0
1522822954.074840000	19.9518	1434	1
1522822954.074848000	19.9518	1434	1
1522822954.074853000	19.9518	1434	1
1522822954.074858000	19.9518	1434	1
1522822954.076364000	19.9533	74	0
1522822954.076379000	19.9533	1434	1
1522822954.076385000	19.9533	1434	1
1522822954.097989000	19.9749	74	0
1522822954.098007000	19.975	1434	1
1522822954.098014000	19.975	1434	1
1522822954.099778000	19.9767	74	0
1522822954.099792000	19.9767	1434	1
1522822954.099798000	19.9768	1434	1
1522822954.101329000	19.9783	74	0
1522822954.101343000	19.9783	1434	1
1522822954.101349000	19.9783	1434	1
1522822954.105337000	19.9823	74	0
1522822954.105360000	19.9823	1434	1
1522822954.105367000	19.9823	1434	1
1522822954.106996000	19.984	74	0
1522822954.107009000	19.984	1434	1
1522822954.111955000	19.9889	74	0
1522822954.111973000	19.9889	1434	1
1522822954.111979000	19.9889	1434	1
1522822954.113578000	19.9905	74	0
1522822954.113593000	19.9905	1434	1
1522822954.113600000	19.9906	1434	1
1522822954.118507000	19.9955	74	0
1522822954.118523000	19.9955	1434	1
1522822954.118529000	19.9955	1434	1
1522822954.120534000	19.9975	74	0
1522822954.120550000	19.9975	1434	1
1522822954.120557000	19.9975	1434	1
1522822954.120562000	19.9975	1434	1
1522822954.122197000	19.9992	74	0
1522822954.122212000	19.9992	1434	1
1522822954.122220000	19.9992	1434	1
1522822954.133710000	20.0107	74	0
1522822954.133734000	20.0107	1434	1
1522822954.133741000	20.0107	1434	1
1522822954.135318000	20.0123	74	0
1522822954.135336000	20.0123	1434	1
1522822954.135342000	20.0123	1434	1
1522822954.137739000	20.0147	74	0
1522822954.137754000	20.0147	1434	1
1522822954.137760000	20.0147	1434	1
1522822954.139329000	20.0163	74	0
1522822954.139343000	20.0163	1434	1
1522822954.139349000	20.0163	1434	1
1522822954.142870000	20.0198	74	0
1522822954.142885000	20.0198	1434	1
1522822954.142891000	20.0198	1434	1
1522822954.144557000	20.0215	74	0
1522822954.144571000	20.0215	1434	1
1522822954.144577000	20.0215	1434	1
1522822954.144582000	20.0215	381	1
1522822954.146189000	20.0231	74	0
1522822954.146207000	20.0232	1434	1
1522822954.147792000	20.0247	74	0
1522822954.147810000	20.0248	1434	1
1522822954.147817000	20.0248	1434	1
1522822954.161809000	20.0388	74	0
1522822954.161826000	20.0388	1434	1
1522822954.161834000	20.0388	1434	1
1522822954.163343000	20.0403	74	0
1522822954.163360000	20.0403	1434	1
1522822954.163367000	20.0403	1434	1
1522822954.164994000	20.0419	74	0
1522822954.165008000	20.042	1434	1
1522822954.165014000	20.042	1434	1
1522822954.166588000	20.0435	74	0
1522822954.166602000	20.0436	1434	1
1522822954.166608000	20.0436	1434	1
1522822954.183761000	20.0607	74	0
1522822954.183777000	20.0607	1434	1
1522822954.183784000	20.0607	1434	1
1522822954.185331000	20.0623	74	0
1522822954.185349000	20.0623	1434	1
1522822954.185354000	20.0623	1434	1
1522822954.186972000	20.0639	74	0
1522822954.186987000	20.0639	1434	1
1522822954.186993000	20.0639	1434	1
1522822954.188565000	20.0655	74	0
1522822954.188579000	20.0655	1434	1
1522822954.188585000	20.0655	1434	1
1522822954.190159000	20.0671	74	0
1522822954.190174000	20.0671	1434	1
1522822954.190180000	20.0671	1434	1
1522822954.191826000	20.0688	74	0
1522822954.191840000	20.0688	1434	1
1522822954.191846000	20.0688	1434	1
1522822954.207781000	20.0847	74	0
1522822954.207798000	20.0848	1434	1
1522822954.207805000	20.0848	1434	1
1522822954.207812000	20.0848	1007	1
1522822954.209330000	20.0863	74	0
1522822954.209346000	20.0863	1434	1
1522822954.210966000	20.0879	74	0
1522822954.210983000	20.0879	1434	1
1522822954.210989000	20.0879	1434	1
1522822954.212656000	20.0896	74	0
1522822954.212670000	20.0896	1434	1
1522822954.212676000	20.0896	1434	1
1522822954.214265000	20.0912	74	0
1522822954.214279000	20.0912	1434	1
1522822954.214286000	20.0912	1434	1
1522822954.215860000	20.0928	74	0
1522822954.215875000	20.0928	1434	1
1522822954.215880000	20.0928	1434	1
1522822954.217407000	20.0944	74	0
1522822954.217421000	20.0944	1434	1
1522822954.217427000	20.0944	1434	1
1522822954.219031000	20.096	74	0
1522822954.219045000	20.096	1434	1
1522822954.219051000	20.096	1434	1
1522822954.220763000	20.0977	74	0
1522822954.220782000	20.0977	1434	1
1522822954.220788000	20.0977	1434	1
1522822954.241162000	20.1181	74	0
1522822954.241183000	20.1181	1434	1
1522822954.241190000	20.1181	1434	1
1522822954.242943000	20.1199	74	0
1522822954.242963000	20.1199	1434	1
1522822954.242970000	20.1199	1434	1
1522822954.244646000	20.1216	74	0
1522822954.244661000	20.1216	1434	1
1522822954.244668000	20.1216	1434	1
1522822954.246240000	20.1232	74	0
1522822954.246254000	20.1232	1434	1
1522822954.246260000	20.1232	1434	1
1522822954.247935000	20.1249	74	0
1522822954.247952000	20.1249	1434	1
1522822954.247959000	20.1249	1434	1
1522822954.247965000	20.1249	1434	1
1522822954.249659000	20.1266	74	0
1522822954.249678000	20.1266	1434	1
1522822954.249684000	20.1266	1434	1
1522822954.251249000	20.1282	74	0
1522822954.251263000	20.1282	1434	1
1522822954.251270000	20.1282	1434	1
1522822954.252909000	20.1299	74	0
1522822954.252926000	20.1299	1434	1
1522822954.252933000	20.1299	1434	1
1522822954.254505000	20.1315	108	0
1522822954.254534000	20.1315	1434	1
1522822954.258954000	20.1359	74	0
1522822954.258979000	20.1359	1434	1
1522822954.258986000	20.1359	1434	1
1522822954.258992000	20.1359	1434	1
1522822954.273302000	20.1503	74	0
1522822954.273326000	20.1503	1434	1
1522822954.273334000	20.1503	1434	1
1522822954.273339000	20.1503	1434	1
1522822954.274912000	20.1519	74	0
1522822954.274937000	20.1519	1434	1
1522822954.274943000	20.1519	407	1
1522822954.279091000	20.156	74	0
1522822954.279108000	20.1561	1434	1
1522822954.279114000	20.1561	1434	1
1522822954.280715000	20.1577	74	0
1522822954.280730000	20.1577	1434	1
1522822954.280736000	20.1577	1434	1
1522822954.282382000	20.1593	74	0
1522822954.282399000	20.1594	1434	1
1522822954.282406000	20.1594	1434	1
1522822954.286215000	20.1632	74	0
1522822954.286230000	20.1632	1434	1
1522822954.286236000	20.1632	1434	1
1522822954.287843000	20.1648	74	0
1522822954.287857000	20.1648	1434	1
1522822954.287863000	20.1648	1434	1
1522822954.289377000	20.1663	74	0
1522822954.289395000	20.1664	1434	1
1522822954.289401000	20.1664	1434	1
1522822954.289407000	20.1664	320	1
1522822954.298006000	20.175	74	0
1522822954.298026000	20.175	1434	1
1522822954.298032000	20.175	1434	1
1522822954.299539000	20.1765	74	0
1522822954.299554000	20.1765	1434	1
1522822954.299559000	20.1765	1434	1
1522822954.301147000	20.1781	74	0
1522822954.301167000	20.1781	1434	1
1522822954.301173000	20.1781	1434	1
1522822954.318782000	20.1957	74	0
1522822954.318797000	20.1958	1434	1
1522822954.318808000	20.1958	1434	1
1522822954.320465000	20.1974	74	0
1522822954.320476000	20.1974	1434	1
1522822954.320481000	20.1974	1434	1
1522822954.322123000	20.1991	74	0
1522822954.322135000	20.1991	1434	1
1522822954.322140000	20.1991	1434	1
1522822954.322144000	20.1991	320	1
1522822954.323723000	20.2007	74	0
1522822954.323739000	20.2007	1434	1
1522822954.327523000	20.2045	74	0
1522822954.327535000	20.2045	1434	1
1522822954.327540000	20.2045	1434	1
1522822954.327544000	20.2045	1434	1
1522822954.329195000	20.2062	74	0
1522822954.329206000	20.2062	1434	1
1522822954.329210000	20.2062	1434	1
1522822954.333464000	20.2104	74	0
1522822954.333477000	20.2104	1434	1
1522822954.333482000	20.2104	1434	1
1522822954.335060000	20.212	74	0
1522822954.335070000	20.212	1434	1
1522822954.335074000	20.212	1434	1
1522822954.341448000	20.2184	74	0
1522822954.341461000	20.2184	1434	1
1522822954.341465000	20.2184	1434	1
1522822954.341470000	20.2184	1262	1
1522822954.343120000	20.2201	74	0
1522822954.343137000	20.2201	1434	1
1522822954.343142000	20.2201	1434	1
1522822954.346119000	20.2231	108	0
1522822954.346149000	20.2231	1434	1
1522822954.347669000	20.2246	74	0
1522822954.347683000	20.2246	1434	1
1522822954.347688000	20.2246	1434	1
1522822954.351964000	20.2289	74	0
1522822954.351981000	20.2289	1434	1
1522822954.351988000	20.2289	1434	1
1522822954.355414000	20.2324	74	0
1522822954.355430000	20.2324	1434	1
1522822954.355437000	20.2324	1434	1
1522822954.359960000	20.2369	74	0
1522822954.359977000	20.2369	1434	1
1522822954.359984000	20.2369	1434	1
1522822954.366312000	20.2433	74	0
1522822954.366336000	20.2433	1434	1
1522822954.366343000	20.2433	1434	1
1522822954.367932000	20.2449	74	0
1522822954.367959000	20.2449	1434	1
1522822954.367967000	20.2449	1434	1
1522822954.373649000	20.2506	74	0
1522822954.373667000	20.2506	1434	1
1522822954.373674000	20.2506	1434	1
1522822954.375262000	20.2522	74	0
1522822954.375281000	20.2522	1434	1
1522822954.375288000	20.2522	1434	1
1522822954.379327000	20.2563	74	0
1522822954.379351000	20.2563	1434	1
1522822954.379358000	20.2563	1434	1
1522822954.380955000	20.2579	74	0
1522822954.380972000	20.2579	1434	1
1522822954.380978000	20.2579	1434	1
1522822954.387320000	20.2643	74	0
1522822954.387337000	20.2643	1434	1
1522822954.387343000	20.2643	1434	1
1522822954.391168000	20.2681	74	0
1522822954.391185000	20.2681	1434	1
1522822954.391191000	20.2681	1434	1
1522822954.399941000	20.2769	74	0
1522822954.399965000	20.2769	1434	1
1522822954.399971000	20.2769	1434	1
1522822954.401555000	20.2785	74	0
1522822954.401572000	20.2785	1434	1
1522822954.401579000	20.2785	1434	1
1522822954.405188000	20.2821	74	0
1522822954.405203000	20.2822	1434	1
1522822954.405209000	20.2822	1434	1
1522822954.406858000	20.2838	74	0
1522822954.406873000	20.2838	1434	1
1522822954.406878000	20.2838	1434	1
1522822954.410558000	20.2875	74	0
1522822954.410574000	20.2875	1434	1
1522822954.410579000	20.2875	1434	1
1522822954.410590000	20.2875	1152	1
1522822954.414484000	20.2914	74	0
1522822954.414508000	20.2915	1434	1
1522822954.414515000	20.2915	1434	1
1522822954.420950000	20.2979	74	0
1522822954.420981000	20.2979	1434	1
1522822954.420989000	20.2979	1434	1
1522822954.427194000	20.3041	74	0
1522822954.427212000	20.3042	1434	1
1522822954.427218000	20.3042	1434	1
1522822954.428817000	20.3058	74	0
1522822954.428840000	20.3058	1434	1
1522822954.428846000	20.3058	1434	1
1522822954.433340000	20.3103	74	0
1522822954.433364000	20.3103	1434	1
1522822954.433372000	20.3103	1434	1
1522822954.435003000	20.312	74	0
1522822954.435020000	20.312	1434	1
1522822954.435027000	20.312	1434	1
1522822954.438652000	20.3156	74	0
1522822954.438669000	20.3156	1434	1
1522822954.438676000	20.3156	1434	1
1522822954.440330000	20.3173	74	0
1522822954.440356000	20.3173	1434	1
1522822954.440362000	20.3173	1434	1
1522822954.448598000	20.3256	74	0
1522822954.448647000	20.3256	1434	1
1522822954.450150000	20.3271	74	0
1522822954.450169000	20.3271	1434	1
1522822954.450174000	20.3271	1434	1
1522822954.455097000	20.3321	74	0
1522822954.455124000	20.3321	1434	1
1522822954.455132000	20.3321	1434	1
1522822954.458500000	20.3355	74	0
1522822954.458525000	20.3355	1434	1
1522822954.458533000	20.3355	1434	1
1522822954.460125000	20.3371	74	0
1522822954.460151000	20.3371	1434	1
1522822954.460158000	20.3371	1434	1
1522822954.460164000	20.3371	1073	1
1522822954.461820000	20.3388	74	0
1522822954.461837000	20.3388	1434	1
1522822954.461845000	20.3388	1434	1
1522822954.468842000	20.3458	74	0
1522822954.468869000	20.3458	1434	1
1522822954.474948000	20.3519	74	0
1522822954.474968000	20.3519	1434	1
1522822954.474975000	20.3519	1434	1
1522822954.476575000	20.3535	74	0
1522822954.476595000	20.3535	1434	1
1522822954.476602000	20.3536	1434	1
1522822954.480376000	20.3573	74	0
1522822954.480394000	20.3573	1434	1
1522822954.480401000	20.3574	1434	1
1522822954.480407000	20.3574	1434	1
1522822954.482118000	20.3591	74	0
1522822954.482137000	20.3591	1434	1
1522822954.482143000	20.3591	1434	1
1522822954.483724000	20.3607	74	0
1522822954.483744000	20.3607	1434	1
1522822954.483751000	20.3607	1434	1
1522822954.488701000	20.3657	74	0
1522822954.488726000	20.3657	1434	1
1522822954.488733000	20.3657	1434	1
1522822954.495482000	20.3724	74	0
1522822954.495503000	20.3725	1434	1
1522822954.495510000	20.3725	1434	1
1522822954.497100000	20.3741	74	0
1522822954.497119000	20.3741	1434	1
1522822954.497127000	20.3741	1434	1
1522822954.497132000	20.3741	1434	1
1522822954.502762000	20.3797	74	0
1522822954.502780000	20.3797	1434	1
1522822954.502787000	20.3797	1434	1
1522822954.504339000	20.3813	74	0
1522822954.504355000	20.3813	1434	1
1522822954.504362000	20.3813	1434	1
1522822954.504368000	20.3813	399	1
1522822954.507870000	20.3848	74	0
1522822954.507889000	20.3848	1434	1
1522822954.507896000	20.3849	1434	1
1522822954.510859000	20.3878	74	0
1522822954.510883000	20.3878	1434	1
1522822954.510890000	20.3878	1434	1
1522822954.515874000	20.3928	74	0
1522822954.515890000	20.3928	1434	1
1522822954.515897000	20.3929	1434	1
1522822954.522283000	20.3992	74	0
1522822954.522341000	20.3993	1434	1
1522822954.522349000	20.3993	1434	1
1522822954.523928000	20.4009	74	0
1522822954.523954000	20.4009	1434	1
1522822954.523962000	20.4009	1434	1
1522822954.525488000	20.4024	74	0
1522822954.525507000	20.4025	1434	1
1522822954.525515000	20.4025	1434	1
1522822954.550543000	20.4275	74	0
1522822954.550589000	20.4275	1434	1
1522822954.550598000	20.4276	1434	1
1522822954.552180000	20.4291	74	0
1522822954.552205000	20.4292	1434	1
1522822954.552211000	20.4292	1434	1
1522822954.553778000	20.4307	74	0
1522822954.553809000	20.4308	1434	1
1522822954.553816000	20.4308	1434	1
1522822954.555361000	20.4323	74	0
1522822954.555379000	20.4323	1434	1
1522822954.555385000	20.4323	1434	1
1522822954.556955000	20.4339	74	0
1522822954.556974000	20.4339	1434	1
1522822954.556988000	20.4339	1434	1
1522822954.558534000	20.4355	74	0
1522822954.558550000	20.4355	1434	1
1522822954.558555000	20.4355	1434	1
1522822954.560128000	20.4371	74	0
1522822954.560142000	20.4371	1434	1
1522822954.560147000	20.4371	1434	1
1522822954.576591000	20.4535	74	0
1522822954.576642000	20.4536	1434	1
1522822954.576651000	20.4536	1434	1
1522822954.578180000	20.4551	74	0
1522822954.578212000	20.4552	1434	1
1522822954.578218000	20.4552	1434	1
1522822954.579781000	20.4567	74	0
1522822954.579794000	20.4567	1434	1
1522822954.579799000	20.4568	1434	1
1522822954.581369000	20.4583	74	0
1522822954.581388000	20.4583	1434	1
1522822954.581394000	20.4583	1434	1
1522822954.583023000	20.46	74	0
1522822954.583043000	20.46	1434	1
1522822954.583049000	20.46	1434	1
1522822954.584622000	20.4616	74	0
1522822954.584640000	20.4616	1434	1
1522822954.584645000	20.4616	1434	1
1522822954.586204000	20.4632	74	0
1522822954.586220000	20.4632	1434	1
1522822954.586226000	20.4632	1434	1
1522822954.587798000	20.4648	74	0
1522822954.587830000	20.4648	1434	1
1522822954.587836000	20.4648	1434	1
1522822954.587840000	20.4648	1434	1
1522822954.589382000	20.4663	74	0
1522822954.589403000	20.4664	1434	1
1522822954.589409000	20.4664	1434	1
1522822954.590975000	20.4679	74	0
1522822954.590992000	20.4679	1434	1
1522822954.590997000	20.468	1434	1
1522822954.592618000	20.4696	74	0
1522822954.592634000	20.4696	1434	1
1522822954.592639000	20.4696	1434	1
1522822954.594201000	20.4712	74	0
1522822954.594217000	20.4712	1434	1
1522822954.594222000	20.4712	1434	1
1522822954.594227000	20.4712	425	1
1522822954.612765000	20.4897	74	0
1522822954.612814000	20.4898	1434	1
1522822954.612822000	20.4898	1434	1
1522822954.614368000	20.4913	74	0
1522822954.614389000	20.4913	1434	1
1522822954.614396000	20.4914	1434	1
1522822954.616027000	20.493	74	0
1522822954.616053000	20.493	1434	1
1522822954.616058000	20.493	1434	1
1522822954.617630000	20.4946	74	0
1522822954.617646000	20.4946	1434	1
1522822954.617652000	20.4946	1434	1
1522822954.619224000	20.4962	74	0
1522822954.619240000	20.4962	1434	1
1522822954.619246000	20.4962	1434	1
1522822954.620811000	20.4978	74	0
1522822954.620825000	20.4978	1434	1
1522822954.620830000	20.4978	1434	1
1522822954.622487000	20.4994	74	0
1522822954.622507000	20.4995	1434	1
1522822954.622514000	20.4995	1434	1
1522822954.627493000	20.5044	74	0
1522822954.627533000	20.5045	1434	1
1522822954.627541000	20.5045	1434	1
1522822954.629119000	20.5061	74	0
1522822954.629150000	20.5061	1434	1
1522822954.630760000	20.5077	74	0
1522822954.630792000	20.5077	1434	1
1522822954.630799000	20.5078	1434	1
1522822954.641078000	20.518	74	0
1522822954.641141000	20.5181	1434	1
1522822954.641153000	20.5181	1434	1
1522822954.642745000	20.5197	74	0
1522822954.642788000	20.5197	1434	1
1522822954.642798000	20.5198	1434	1
1522822954.644341000	20.5213	74	0
1522822954.644378000	20.5213	1434	1
1522822954.644387000	20.5213	1434	1
1522822954.644392000	20.5213	891	1
1522822954.648858000	20.5258	74	0
1522822954.648913000	20.5259	1434	1
1522822954.648937000	20.5259	1434	1
1522822954.650469000	20.5274	74	0
1522822954.650527000	20.5275	1434	1
1522822954.650539000	20.5275	1434	1
1522822954.655065000	20.532	74	0
1522822954.655142000	20.5321	1434	1
1522822954.655152000	20.5321	1434	1
1522822954.656736000	20.5337	74	0
1522822954.656772000	20.5337	1434	1
1522822954.656781000	20.5337	1434	1
1522822954.658324000	20.5353	74	0
1522822954.658358000	20.5353	1434	1
1522822954.658366000	20.5353	1434	1
1522822954.663341000	20.5403	74	0
1522822954.663400000	20.5404	1434	1
1522822954.663411000	20.5404	1434	1
1522822954.663415000	20.5404	308	1
1522822954.668509000	20.5455	74	0
1522822954.668562000	20.5455	1434	1
1522822954.668571000	20.5455	1434	1
1522822954.668576000	20.5455	1434	1
1522822954.668580000	20.5455	1434	1
1522822954.674334000	20.5513	74	0
1522822954.674400000	20.5514	1434	1
1522822954.674409000	20.5514	1434	1
1522822954.679968000	20.5569	74	0
1522822954.680018000	20.557	1434	1
1522822954.680029000	20.557	1434	1
1522822954.681564000	20.5585	74	0
1522822954.681584000	20.5585	1434	1
1522822954.681591000	20.5585	1434	1
1522822954.686238000	20.5632	74	0
1522822954.686251000	20.5632	1434	1
1522822954.686256000	20.5632	1434	1
1522822954.686259000	20.5632	308	1
1522822954.687881000	20.5648	74	0
1522822954.687892000	20.5648	1434	1
1522822954.687897000	20.5649	1434	1
1522822954.692975000	20.5699	74	0
1522822954.692995000	20.57	1434	1
1522822954.693001000	20.57	1434	1
1522822954.699446000	20.5764	74	0
1522822954.699474000	20.5764	1434	1
1522822954.699481000	20.5764	1434	1
1522822954.701066000	20.578	74	0
1522822954.701135000	20.5781	1434	1
1522822954.701145000	20.5781	1434	1
1522822954.704887000	20.5818	74	0
1522822954.704937000	20.5819	1434	1
1522822954.704946000	20.5819	1434	1
1522822954.706499000	20.5835	74	0
1522822954.706528000	20.5835	1434	1
1522822954.706534000	20.5835	1434	1
1522822954.706540000	20.5835	308	1
1522822954.713019000	20.59	74	0
1522822954.713034000	20.59	1434	1
1522822954.713039000	20.59	1434	1
1522822954.715099000	20.5921	74	0
1522822954.715110000	20.5921	1434	1
1522822954.715115000	20.5921	1434	1
1522822954.717946000	20.5949	74	0
1522822954.717958000	20.5949	1434	1
1522822954.717963000	20.5949	1434	1
1522822954.721446000	20.5984	74	0
1522822954.721470000	20.5984	1434	1
1522822954.723516000	20.6005	74	0
1522822954.723534000	20.6005	1434	1
1522822954.723540000	20.6005	1434	1
1522822954.728756000	20.6057	74	0
1522822954.728769000	20.6057	1434	1
1522822954.728774000	20.6057	1434	1
1522822954.733844000	20.6108	74	0
1522822954.733871000	20.6108	1434	1
1522822954.733877000	20.6108	1434	1
1522822954.736557000	20.6135	74	0
1522822954.736596000	20.6136	1434	1
1522822954.736603000	20.6136	1434	1
1522822954.740857000	20.6178	74	0
1522822954.740910000	20.6179	1434	1
1522822954.740920000	20.6179	1434	1
1522822954.742532000	20.6195	74	0
1522822954.742552000	20.6195	1434	1
1522822954.742559000	20.6195	1434	1
1522822954.746910000	20.6239	74	0
1522822954.746937000	20.6239	1434	1
1522822954.746946000	20.6239	1434	1
1522822954.752292000	20.6292	74	0
1522822954.752314000	20.6293	1434	1
1522822954.752322000	20.6293	1434	1
1522822954.756826000	20.6338	74	0
1522822954.756851000	20.6338	1434	1
1522822954.756859000	20.6338	1434	1
1522822954.761048000	20.638	74	0
1522822954.761071000	20.638	1434	1
1522822954.761079000	20.638	1434	1
1522822954.767689000	20.6446	74	0
1522822954.767714000	20.6447	1434	1
1522822954.767723000	20.6447	1434	1
1522822954.769319000	20.6463	74	0
1522822954.769342000	20.6463	1434	1
1522822954.769350000	20.6463	1434	1
1522822954.770904000	20.6479	74	0
1522822954.770926000	20.6479	1434	1
1522822954.770934000	20.6479	1434	1
1522822954.774671000	20.6516	74	0
1522822954.774692000	20.6516	1434	1
1522822954.774705000	20.6517	1434	1
1522822954.774711000	20.6517	1434	1
1522822954.777783000	20.6547	74	0
1522822954.777805000	20.6548	1434	1
1522822954.777812000	20.6548	1434	1
1522822954.783077000	20.66	74	0
1522822954.783100000	20.6601	1434	1
1522822954.783107000	20.6601	1434	1
1522822954.791380000	20.6683	74	0
1522822954.791401000	20.6684	1434	1
1522822954.791408000	20.6684	1434	1
1522822954.793104000	20.6701	74	0
1522822954.793126000	20.6701	1434	1
1522822954.793134000	20.6701	1434	1
1522822954.797847000	20.6748	74	0
1522822954.797867000	20.6748	1434	1
1522822954.799526000	20.6765	74	0
1522822954.799545000	20.6765	1434	1
1522822954.799552000	20.6765	1434	1
1522822954.799559000	20.6765	1024	1
1522822954.803236000	20.6802	74	0
1522822954.803255000	20.6802	1434	1
1522822954.803261000	20.6802	1434	1
1522822954.806169000	20.6831	74	0
1522822954.806196000	20.6832	1434	1
1522822954.806204000	20.6832	1434	1
1522822954.812502000	20.6895	74	0
1522822954.812527000	20.6895	1434	1
1522822954.812535000	20.6895	1434	1
1522822954.814131000	20.6911	74	0
1522822954.814155000	20.6911	1434	1
1522822954.814163000	20.6911	1434	1
1522822954.818077000	20.695	74	0
1522822954.818099000	20.6951	1434	1
1522822954.818106000	20.6951	1434	1
1522822954.818113000	20.6951	1434	1
1522822954.822784000	20.6997	74	0
1522822954.822805000	20.6998	1434	1
1522822954.822812000	20.6998	1434	1
1522822954.822818000	20.6998	559	1
1522822954.828817000	20.7058	74	0
1522822954.828842000	20.7058	1434	1
1522822954.828849000	20.7058	1434	1
1522822954.831332000	20.7083	74	0
1522822954.831348000	20.7083	1434	1
1522822954.831355000	20.7083	1434	1
1522822954.831360000	20.7083	150	1
1522822954.835583000	20.7125	74	0
1522822954.835610000	20.7126	1434	1
1522822954.835619000	20.7126	1434	1
1522822954.837198000	20.7142	74	0
1522822954.837217000	20.7142	1434	1
1522822954.837224000	20.7142	1434	1
1522822954.838799000	20.7158	74	0
1522822954.838819000	20.7158	1434	1
1522822954.842380000	20.7193	74	0
1522822954.842396000	20.7194	1434	1
1522822954.842402000	20.7194	1434	1
1522822954.849255000	20.7262	74	0
1522822954.849272000	20.7262	1434	1
1522822954.849278000	20.7262	1434	1
1522822954.850873000	20.7278	74	0
1522822954.850898000	20.7279	1434	1
1522822954.850904000	20.7279	1434	1
1522822954.856795000	20.7338	74	0
1522822954.856822000	20.7338	1434	1
1522822954.856831000	20.7338	1434	1
1522822954.858370000	20.7353	74	0
1522822954.858393000	20.7353	1434	1
1522822954.858402000	20.7354	1434	1
1522822954.860021000	20.737	74	0
1522822954.860038000	20.737	1434	1
1522822954.860044000	20.737	1434	1
1522822954.889185000	20.7661	74	0
1522822954.889232000	20.7662	1434	1
1522822954.889241000	20.7662	1434	1
1522822954.890793000	20.7677	74	0
1522822954.890817000	20.7678	1434	1
1522822954.890825000	20.7678	1434	1
1522822954.892384000	20.7693	74	0
1522822954.892410000	20.7694	1434	1
1522822954.892419000	20.7694	1434	1
1522822954.894037000	20.771	74	0
1522822954.894054000	20.771	1434	1
1522822954.894061000	20.771	1434	1
1522822954.895630000	20.7726	74	0
1522822954.895647000	20.7726	1434	1
1522822954.895653000	20.7726	1434	1
1522822954.915413000	20.7924	74	0
1522822954.915432000	20.7924	1434	1
1522822954.915440000	20.7924	1434	1
1522822954.917096000	20.7941	74	0
1522822954.917114000	20.7941	1434	1
1522822954.917121000	20.7941	1434	1
1522822954.918701000	20.7957	74	0
1522822954.918717000	20.7957	1434	1
1522822954.918724000	20.7957	1434	1
1522822954.920292000	20.7972	74	0
1522822954.920310000	20.7973	1434	1
1522822954.920317000	20.7973	1434	1
1522822954.921942000	20.7989	74	0
1522822954.921958000	20.7989	1434	1
1522822954.921965000	20.7989	1434	1
1522822954.925360000	20.8023	74	0
1522822954.925378000	20.8023	1434	1
1522822954.925385000	20.8023	1434	1
1522822954.927020000	20.804	74	0
1522822954.927036000	20.804	1434	1
1522822954.927042000	20.804	1434	1
1522822954.928609000	20.8056	74	0
1522822954.928624000	20.8056	1434	1
1522822954.928631000	20.8056	1434	1
1522822954.930211000	20.8072	74	0
1522822954.930226000	20.8072	1434	1
1522822954.930232000	20.8072	1434	1
1522822954.931863000	20.8088	74	0
1522822954.931878000	20.8088	1434	1
1522822954.931885000	20.8088	1434	1
1522822954.933399000	20.8104	74	0
1522822954.933415000	20.8104	1434	1
1522822954.933421000	20.8104	1434	1
1522822954.935054000	20.812	74	0
1522822954.935074000	20.812	1434	1
1522822954.935081000	20.812	1434	1
1522822954.936651000	20.8136	74	0
1522822954.936667000	20.8136	1434	1
1522822954.936674000	20.8136	1434	1
1522822954.938241000	20.8152	74	0
1522822954.938257000	20.8152	1434	1
1522822954.938264000	20.8152	1434	1
1522822954.938271000	20.8152	940	1
1522822954.953798000	20.8308	74	0
1522822954.953814000	20.8308	1434	1
1522822954.953820000	20.8308	1434	1
1522822954.956262000	20.8332	74	0
1522822954.956277000	20.8332	1434	1
1522822954.956283000	20.8332	1434	1
1522822954.957897000	20.8349	74	0
1522822954.957916000	20.8349	1434	1
1522822954.957923000	20.8349	1434	1
1522822954.959480000	20.8364	74	0
1522822954.959495000	20.8365	1434	1
1522822954.959502000	20.8365	1434	1
1522822954.961069000	20.838	74	0
1522822954.961084000	20.838	1434	1
1522822954.961091000	20.838	1434	1
1522822954.962707000	20.8397	74	0
1522822954.962723000	20.8397	1434	1
1522822954.964295000	20.8412	74	0
1522822954.964311000	20.8413	1434	1
1522822954.964318000	20.8413	1434	1
1522822954.965888000	20.8428	74	0
1522822954.965904000	20.8429	1434	1
1522822954.965910000	20.8429	1434	1
1522822954.965916000	20.8429	850	1
1522822954.967438000	20.8444	74	0
1522822954.967453000	20.8444	1434	1
1522822954.969064000	20.846	74	0
1522822954.969080000	20.846	1434	1
1522822954.969086000	20.846	1434	1
1522822954.970647000	20.8476	74	0
1522822954.970662000	20.8476	1434	1
1522822954.970668000	20.8476	1434	1
1522822954.972291000	20.8492	74	0
1522822954.972306000	20.8493	1434	1
1522822954.972313000	20.8493	1434	1
1522822954.988849000	20.8658	74	0
1522822954.988867000	20.8658	1434	1
1522822954.988873000	20.8658	1434	1
1522822954.990424000	20.8674	74	0
1522822954.990444000	20.8674	1434	1
1522822954.990451000	20.8674	1434	1
1522822954.990458000	20.8674	360	1
1522822954.992205000	20.8692	74	0
1522822954.992220000	20.8692	1434	1
1522822954.992226000	20.8692	1434	1
1522822954.993814000	20.8708	74	0
1522822954.993829000	20.8708	1434	1
1522822954.993834000	20.8708	1434	1
1522822954.995343000	20.8723	74	0
1522822954.995357000	20.8723	1434	1
1522822954.995362000	20.8723	1434	1
1522822954.996926000	20.8739	74	0
1522822954.996941000	20.8739	1434	1
1522822954.996946000	20.8739	1434	1
1522822955.008225000	20.8852	74	0
1522822955.008245000	20.8852	1434	1
1522822955.008257000	20.8852	1434	1
1522822955.009829000	20.8868	74	0
1522822955.009847000	20.8868	1434	1
1522822955.009854000	20.8868	1434	1
1522822955.022682000	20.8996	74	0
1522822955.022701000	20.8997	1434	1
1522822955.022708000	20.8997	1434	1
1522822955.024307000	20.9013	74	0
1522822955.024322000	20.9013	1434	1
1522822955.024329000	20.9013	1434	1
1522822955.025895000	20.9029	74	0
1522822955.025911000	20.9029	1434	1
1522822955.025918000	20.9029	1434	1
1522822955.027483000	20.9044	74	0
1522822955.027499000	20.9045	1434	1
1522822955.027506000	20.9045	1434	1
1522822955.029077000	20.906	74	0
1522822955.029091000	20.906	1434	1
1522822955.029097000	20.9061	1434	1
1522822955.030660000	20.9076	74	0
1522822955.030676000	20.9076	1434	1
1522822955.030683000	20.9076	1434	1
1522822955.032294000	20.9092	74	0
1522822955.032310000	20.9093	1434	1
1522822955.032316000	20.9093	1434	1
1522822955.048854000	20.9258	74	0
1522822955.048872000	20.9258	1434	1
1522822955.048879000	20.9258	1434	1
1522822955.050482000	20.9274	74	0
1522822955.050500000	20.9275	1434	1
1522822955.050506000	20.9275	1434	1
1522822955.052143000	20.9291	74	0
1522822955.052159000	20.9291	1434	1
1522822955.052165000	20.9291	1434	1
1522822955.053749000	20.9307	74	0
1522822955.053764000	20.9307	1434	1
1522822955.053770000	20.9307	1434	1
1522822955.055332000	20.9323	74	0
1522822955.055348000	20.9323	1434	1
1522822955.055355000	20.9323	1434	1
1522822955.062150000	20.9391	74	0
1522822955.062169000	20.9391	1434	1
1522822955.062176000	20.9391	1434	1
1522822955.062181000	20.9391	783	1
1522822955.063769000	20.9407	74	0
1522822955.063785000	20.9407	1434	1
1522822955.063792000	20.9407	1434	1
1522822955.065329000	20.9423	74	0
1522822955.065346000	20.9423	1434	1
1522822955.065352000	20.9423	1434	1
1522822955.066961000	20.9439	74	0
1522822955.066975000	20.9439	1434	1
1522822955.066981000	20.9439	1434	1
1522822955.076415000	20.9534	74	0
1522822955.076430000	20.9534	1434	1
1522822955.078069000	20.955	74	0
1522822955.078083000	20.955	1434	1
1522822955.078090000	20.955	1434	1
1522822955.079671000	20.9566	74	0
1522822955.079688000	20.9566	1434	1
1522822955.079696000	20.9567	1434	1
1522822955.086919000	20.9639	74	0
1522822955.086940000	20.9639	1434	1
1522822955.086949000	20.9639	1434	1
1522822955.088536000	20.9655	74	0
1522822955.088553000	20.9655	1434	1
1522822955.088559000	20.9655	1434	1
1522822955.088565000	20.9655	1434	1
1522822955.090177000	20.9671	74	0
1522822955.090192000	20.9671	1434	1
1522822955.090198000	20.9672	1434	1
1522822955.091822000	20.9688	74	0
1522822955.091840000	20.9688	1434	1
1522822955.091846000	20.9688	1434	1
1522822955.095731000	20.9727	74	0
1522822955.095747000	20.9727	1434	1
1522822955.095754000	20.9727	1434	1
1522822955.097359000	20.9743	74	0
1522822955.097375000	20.9743	1434	1
1522822955.097381000	20.9743	1434	1
1522822955.097386000	20.9743	1434	1
1522822955.097392000	20.9743	823	1
1522822955.101375000	20.9783	74	0
1522822955.101392000	20.9783	1434	1
1522822955.101398000	20.9784	1434	1
1522822955.107363000	20.9843	74	0
1522822955.107378000	20.9843	1434	1
1522822955.107385000	20.9843	1434	1
1522822955.115297000	20.9923	74	0
1522822955.115310000	20.9923	1434	1
1522822955.115316000	20.9923	1434	1
1522822955.116938000	20.9939	74	0
1522822955.116953000	20.9939	1434	1
1522822955.116959000	20.9939	1434	1
1522822955.121296000	20.9983	74	0
1522822955.121315000	20.9983	1434	1
1522822955.122988000	20.9999	74	0
1522822955.123003000	21	1434	1
1522822955.123010000	21	1434	1
1522822955.127981000	21.0049	74	0
1522822955.127995000	21.005	1434	1
1522822955.128002000	21.005	1434	1
1522822955.130970000	21.0079	74	0
1522822955.130986000	21.0079	1434	1
1522822955.130993000	21.0079	1434	1
1522822955.150029000	21.027	74	0
1522822955.150044000	21.027	1434	1
1522822955.150051000	21.027	1434	1
1522822955.155160000	21.0321	74	0
1522822955.155177000	21.0321	1434	1
1522822955.155183000	21.0321	1434	1
1522822955.159099000	21.0361	74	0
1522822955.159119000	21.0361	1434	1
1522822955.159125000	21.0361	1434	1
1522822955.163182000	21.0401	74	0
1522822955.163196000	21.0402	1434	1
1522822955.163202000	21.0402	1434	1
1522822955.168614000	21.0456	74	0
1522822955.168632000	21.0456	1434	1
1522822955.168640000	21.0456	1434	1
1522822955.168647000	21.0456	826	1
1522822955.170300000	21.0473	74	0
1522822955.170324000	21.0473	1434	1
1522822955.170332000	21.0473	1434	1
1522822955.174220000	21.0512	74	0
1522822955.174235000	21.0512	1434	1
1522822955.174241000	21.0512	1434	1
1522822955.175839000	21.0528	74	0
1522822955.175853000	21.0528	1434	1
1522822955.175859000	21.0528	1434	1
1522822955.184138000	21.0611	86	0
1522822955.184159000	21.0611	1434	1
1522822955.185816000	21.0628	86	0
1522822955.185834000	21.0628	1434	1
1522822955.187363000	21.0643	86	0
1522822955.187377000	21.0643	1434	1
1522822955.191161000	21.0681	86	0
1522822955.192896000	21.0699	86	0
1522822955.194507000	21.0715	86	0
1522822955.196093000	21.073	86	0
1522822955.197690000	21.0746	86	0
1522822955.199272000	21.0762	86	0
1522822955.200866000	21.0778	86	0
1522822955.202564000	21.0795	86	0
1522822955.204154000	21.0811	86	0
1522822955.208793000	21.0857	86	0
1522822955.210345000	21.0873	86	0
1522822955.212144000	21.0891	86	0
1522822955.213735000	21.0907	86	0
1522822955.222653000	21.0996	86	0
1522822955.224256000	21.1012	86	0
1522822955.225838000	21.1028	86	0
1522822955.227376000	21.1043	86	0
1522822955.229011000	21.106	86	0
1522822955.230600000	21.1076	86	0
1522822955.232241000	21.1092	86	0
1522822955.233858000	21.1108	86	0
1522822955.235422000	21.1124	86	0
1522822955.237041000	21.114	86	0
1522822955.238639000	21.1156	86	0
1522822955.240233000	21.1172	86	0
1522822955.241877000	21.1188	86	0
1522822955.243436000	21.1204	86	0
1522822955.245060000	21.122	86	0
1522822955.246658000	21.1236	86	0
1522822955.248255000	21.1252	86	0
1522822955.250126000	21.1271	94	0
1522822955.251723000	21.1287	94	0
1522822955.253329000	21.1303	94	0
1522822955.269267000	21.1462	94	0
1522822955.270938000	21.1479	94	0
1522822955.270952000	21.1479	1434	1
1522822955.272608000	21.1496	94	0
1522822955.272621000	21.1496	1434	1
1522822955.274209000	21.1512	94	0
1522822955.274222000	21.1512	1434	1
1522822955.275803000	21.1528	94	0
1522822955.275818000	21.1528	1434	1
1522822955.277359000	21.1543	94	0
1522822955.277372000	21.1543	1434	1
1522822955.278994000	21.1559	94	0
1522822955.279007000	21.156	1434	1
1522822955.280582000	21.1575	94	0
1522822955.280598000	21.1576	1434	1
1522822955.282229000	21.1592	94	0
1522822955.282253000	21.1592	1434	1
1522822955.283833000	21.1608	94	0
1522822955.283847000	21.1608	1434	1
1522822955.285368000	21.1623	94	0
1522822955.285381000	21.1623	1434	1
1522822955.287021000	21.164	94	0
1522822955.287034000	21.164	1434	1
1522822955.288607000	21.1656	94	0
1522822955.288620000	21.1656	1434	1
1522822955.290205000	21.1672	94	0
1522822955.290218000	21.1672	1434	1
1522822955.291852000	21.1688	94	0
1522822955.291866000	21.1688	1434	1
1522822955.293384000	21.1703	94	0
1522822955.293397000	21.1704	1434	1
1522822955.295031000	21.172	94	0
1522822955.295045000	21.172	1434	1
1522822955.296538000	21.1735	94	0
1522822955.296551000	21.1735	1434	1
1522822955.298209000	21.1752	94	0
1522822955.298227000	21.1752	1434	1
1522822955.299801000	21.1768	94	0
1522822955.299817000	21.1768	1434	1
1522822955.301403000	21.1784	94	0
1522822955.301416000	21.1784	1434	1
1522822955.303101000	21.1801	94	0
1522822955.303114000	21.1801	1434	1
1522822955.304683000	21.1816	94	0
1522822955.304697000	21.1817	1434	1
1522822955.306279000	21.1832	94	0
1522822955.306293000	21.1832	1434	1
1522822955.322948000	21.1999	94	0
1522822955.322964000	21.1999	1434	1
1522822955.324624000	21.2016	94	0
1522822955.324642000	21.2016	1434	1
1522822955.326225000	21.2032	94	0
1522822955.326238000	21.2032	1434	1
1522822955.327823000	21.2048	94	0
1522822955.327838000	21.2048	1434	1
1522822955.329354000	21.2063	94	0
1522822955.329368000	21.2063	1434	1
1522822955.331010000	21.208	94	0
1522822955.331024000	21.208	1434	1
1522822955.332646000	21.2096	94	0
1522822955.332660000	21.2096	1434	1
1522822955.334250000	21.2112	94	0
1522822955.334267000	21.2112	1434	1
1522822955.335843000	21.2128	94	0
1522822955.335859000	21.2128	1434	1
1522822955.337376000	21.2143	86	0
1522822955.339029000	21.216	86	0
1522822955.340611000	21.2176	86	0
1522822955.342267000	21.2192	86	0
1522822955.343863000	21.2208	86	0
1522822955.345412000	21.2224	120	0
1522822955.347038000	21.224	74	0
1522822955.347071000	21.224	1434	1
1522822955.347078000	21.224	1434	1
1522822955.347083000	21.224	1434	1
1522822955.347089000	21.224	1434	1
1522822955.348616000	21.2256	74	0
1522822955.348632000	21.2256	1434	1
1522822955.350209000	21.2272	74	0
1522822955.350222000	21.2272	1434	1
1522822955.351852000	21.2288	74	0
1522822955.351864000	21.2288	1434	1
1522822955.353377000	21.2303	74	0
1522822955.353395000	21.2304	1434	1
1522822955.355025000	21.232	74	0
1522822955.355037000	21.232	1434	1
1522822955.356606000	21.2336	74	0
1522822955.356619000	21.2336	1434	1
1522822955.358202000	21.2352	74	0
1522822955.358219000	21.2352	1434	1
1522822955.358226000	21.2352	822	1
1522822955.359794000	21.2367	108	0
1522822955.359814000	21.2368	1434	1
1522822955.361304000	21.2383	74	0
1522822955.361314000	21.2383	1434	1
1522822955.361319000	21.2383	1434	1
1522822955.363087000	21.24	74	0
1522822955.363103000	21.2401	1434	1
1522822955.363109000	21.2401	1434	1
1522822955.376184000	21.2531	74	0
1522822955.376208000	21.2532	1434	1
1522822955.379583000	21.2565	74	0
1522822955.379607000	21.2566	1434	1
1522822955.379615000	21.2566	1434	1
1522822955.381911000	21.2589	74	0
1522822955.381936000	21.2589	1434	1
1522822955.381942000	21.2589	1434	1
1522822955.383521000	21.2605	74	0
1522822955.383547000	21.2605	1434	1
1522822955.383554000	21.2605	1434	1
1522822955.385127000	21.2621	74	0
1522822955.385146000	21.2621	1434	1
1522822955.385153000	21.2621	1434	1
1522822955.386716000	21.2637	74	0
1522822955.386733000	21.2637	1434	1
1522822955.386740000	21.2637	1434	1
1522822955.388315000	21.2653	74	0
1522822955.388330000	21.2653	1434	1
1522822955.388336000	21.2653	1434	1
1522822955.389858000	21.2668	74	0
1522822955.389871000	21.2668	1434	1
1522822955.389881000	21.2668	1434	1
1522822955.391452000	21.2684	74	0
1522822955.391467000	21.2684	1434	1
1522822955.391473000	21.2684	1434	1
1522822955.393159000	21.2701	74	0
1522822955.393199000	21.2702	1434	1
1522822955.393207000	21.2702	1434	1
1522822955.393214000	21.2702	954	1
1522822955.394747000	21.2717	74	0
1522822955.394766000	21.2717	1434	1
1522822955.394775000	21.2717	1434	1
1522822955.396333000	21.2733	74	0
1522822955.396357000	21.2733	1434	1
1522822955.396366000	21.2733	1434	1
1522822955.396371000	21.2733	1434	1
1522822955.397944000	21.2749	74	0
1522822955.397961000	21.2749	1434	1
1522822955.397968000	21.2749	1434	1
1522822955.399543000	21.2765	74	0
1522822955.399558000	21.2765	1434	1
1522822955.399564000	21.2765	1434	1
1522822955.401363000	21.2783	74	0
1522822955.401386000	21.2783	1434	1
1522822955.401392000	21.2783	1434	1
1522822955.403092000	21.28	74	0
1522822955.403113000	21.2801	1434	1
1522822955.403121000	21.2801	1276	1
1522822955.420314000	21.2973	74	0
1522822955.420355000	21.2973	1434	1
1522822955.420365000	21.2973	1434	1
1522822955.421981000	21.2989	74	0
1522822955.422005000	21.299	1434	1
1522822955.422013000	21.299	1434	1
1522822955.423538000	21.3005	74	0
1522822955.423561000	21.3005	1434	1
1522822955.423577000	21.3005	1434	1
1522822955.427013000	21.304	74	0
1522822955.427029000	21.304	1434	1
1522822955.427035000	21.304	1434	1
1522822955.428643000	21.3056	74	0
1522822955.428661000	21.3056	1434	1
1522822955.428668000	21.3056	1434	1
1522822955.430232000	21.3072	74	0
1522822955.430263000	21.3072	1434	1
1522822955.430271000	21.3072	1434	1
1522822955.430277000	21.3072	505	1
1522822955.431893000	21.3088	74	0
1522822955.431918000	21.3089	1434	1
1522822955.431925000	21.3089	1434	1
1522822955.433495000	21.3105	74	0
1522822955.433514000	21.3105	1434	1
1522822955.433521000	21.3105	1434	1
1522822955.435152000	21.3121	74	0
1522822955.435168000	21.3121	1434	1
1522822955.435174000	21.3121	1434	1
1522822955.436756000	21.3137	74	0
1522822955.436771000	21.3137	1434	1
1522822955.436777000	21.3137	1434	1
1522822955.441330000	21.3183	74	0
1522822955.441344000	21.3183	1434	1
1522822955.441350000	21.3183	1434	1
1522822955.443054000	21.32	74	0
1522822955.443071000	21.32	1434	1
1522822955.443077000	21.32	1434	1
1522822955.454635000	21.3316	74	0
1522822955.454658000	21.3316	1403	1
1522822955.456860000	21.3338	74	0
1522822955.456880000	21.3338	1434	1
1522822955.456887000	21.3338	1434	1
1522822955.458424000	21.3354	74	0
1522822955.458441000	21.3354	1434	1
1522822955.458448000	21.3354	1434	1
1522822955.460051000	21.337	74	0
1522822955.460070000	21.337	1434	1
1522822955.460077000	21.337	1434	1
1522822955.463160000	21.3401	74	0
1522822955.463175000	21.3401	1434	1
1522822955.463185000	21.3401	1434	1
1522822955.464792000	21.3417	74	0
1522822955.464806000	21.3418	1434	1
1522822955.464812000	21.3418	1434	1
1522822955.468103000	21.3451	74	0
1522822955.468131000	21.3451	1434	1
1522822955.468138000	21.3451	1434	1
1522822955.468144000	21.3451	1434	1
1522822955.468150000	21.3451	371	1
1522822955.474415000	21.3514	74	0
1522822955.474433000	21.3514	1434	1
1522822955.474440000	21.3514	1434	1
1522822955.480687000	21.3576	74	0
1522822955.480704000	21.3577	1434	1
1522822955.480711000	21.3577	1434	1
1522822955.482310000	21.3593	74	0
1522822955.482323000	21.3593	1434	1
1522822955.482329000	21.3593	1434	1
1522822955.486365000	21.3633	74	0
1522822955.486385000	21.3633	1434	1
1522822955.486392000	21.3633	1434	1
1522822955.488025000	21.365	74	0
1522822955.488047000	21.365	1434	1
1522822955.488054000	21.365	1434	1
1522822955.491748000	21.3687	74	0
1522822955.491763000	21.3687	1434	1
1522822955.491770000	21.3687	1434	1
1522822955.494200000	21.3712	74	0
1522822955.495807000	21.3728	74	0
1522822955.495829000	21.3728	1434	1
1522822955.495836000	21.3728	1434	1
1522822955.502797000	21.3798	74	0
1522822955.502840000	21.3798	1434	1
1522822955.502850000	21.3798	1434	1
1522822955.509286000	21.3862	74	0
1522822955.509302000	21.3863	1434	1
1522822955.509309000	21.3863	1434	1
1522822955.510911000	21.3879	74	0
1522822955.510926000	21.3879	1434	1
1522822955.510938000	21.3879	1434	1
1522822955.512614000	21.3896	74	0
1522822955.512636000	21.3896	1434	1
1522822955.512644000	21.3896	1434	1
1522822955.516061000	21.393	74	0
1522822955.516094000	21.393	1434	1
1522822955.516103000	21.3931	1434	1
1522822955.516109000	21.3931	1351	1
1522822955.517789000	21.3947	74	0
1522822955.517823000	21.3948	1434	1
1522822955.519332000	21.3963	74	0
1522822955.519357000	21.3963	1434	1
1522822955.519366000	21.3963	1434	1
1522822955.520939000	21.3979	74	0
1522822955.520957000	21.3979	1434	1
1522822955.520964000	21.3979	1434	1
1522822955.532354000	21.4093	74	0
1522822955.532379000	21.4093	1434	1
1522822955.532388000	21.4093	1434	1
1522822955.533970000	21.4109	74	0
1522822955.533994000	21.4109	1434	1
1522822955.534002000	21.411	1434	1
1522822955.539665000	21.4166	74	0
1522822955.539682000	21.4166	1434	1
1522822955.539689000	21.4166	1434	1
1522822955.542151000	21.4191	74	0
1522822955.542167000	21.4191	1434	1
1522822955.542173000	21.4191	1434	1
1522822955.545943000	21.4229	74	0
1522822955.545970000	21.4229	1434	1
1522822955.547631000	21.4246	74	0
1522822955.547648000	21.4246	1434	1
1522822955.547654000	21.4246	1434	1
1522822955.554581000	21.4315	74	0
1522822955.554596000	21.4316	1434	1
1522822955.554602000	21.4316	1434	1
1522822955.556214000	21.4332	74	0
1522822955.556228000	21.4332	1434	1
1522822955.556235000	21.4332	1434	1
1522822955.560306000	21.4373	74	0
1522822955.560326000	21.4373	1434	1
1522822955.560335000	21.4373	1434	1
1522822955.561992000	21.4389	74	0
1522822955.562007000	21.439	1434	1
1522822955.562013000	21.439	1434	1
1522822955.566827000	21.4438	74	0
1522822955.566851000	21.4438	1434	1
1522822955.566858000	21.4438	1434	1
1522822955.566866000	21.4438	1236	1
1522822955.568417000	21.4454	74	0
1522822955.568438000	21.4454	1434	1
1522822955.568445000	21.4454	1434	1
1522822955.573246000	21.4502	74	0
1522822955.573263000	21.4502	1434	1
1522822955.573270000	21.4502	1434	1
1522822955.574911000	21.4519	74	0
1522822955.574926000	21.4519	1434	1
1522822955.574933000	21.4519	1434	1
1522822955.578639000	21.4556	74	0
1522822955.578657000	21.4556	1434	1
1522822955.578664000	21.4556	1434	1
1522822955.582397000	21.4594	74	0
1522822955.582410000	21.4594	1434	1
1522822955.582415000	21.4594	1434	1
1522822955.589738000	21.4667	74	0
1522822955.589763000	21.4667	1434	1
1522822955.589771000	21.4667	1434	1
1522822955.589777000	21.4667	481	1
1522822955.591331000	21.4683	74	0
1522822955.593034000	21.47	74	0
1522822955.593059000	21.47	1434	1
1522822955.593066000	21.47	1434	1
1522822955.593072000	21.47	1434	1
1522822955.600038000	21.477	74	0
1522822955.600063000	21.477	1434	1
1522822955.600070000	21.477	1434	1
1522822955.601656000	21.4786	74	0
1522822955.601680000	21.4786	1434	1
1522822955.601688000	21.4786	1434	1
1522822955.603329000	21.4803	74	0
1522822955.603344000	21.4803	1434	1
1522822955.603351000	21.4803	1434	1
1522822955.609667000	21.4866	74	0
1522822955.609685000	21.4866	1434	1
1522822955.609692000	21.4866	1434	1
1522822955.611290000	21.4882	74	0
1522822955.611306000	21.4883	1434	1
1522822955.611313000	21.4883	1434	1
1522822955.619981000	21.4969	74	0
1522822955.620009000	21.497	1434	1
1522822955.620016000	21.497	1434	1
1522822955.620022000	21.497	1434	1
1522822955.620027000	21.497	1434	1
1522822955.621618000	21.4986	74	0
1522822955.621637000	21.4986	1434	1
1522822955.621644000	21.4986	1434	1
1522822955.630992000	21.5079	74	0
1522822955.631008000	21.508	1434	1
1522822955.631015000	21.508	1434	1
1522822955.632743000	21.5097	74	0
1522822955.632762000	21.5097	1434	1
1522822955.632769000	21.5097	1434	1
1522822955.634330000	21.5113	74	0
1522822955.634346000	21.5113	1434	1
1522822955.634353000	21.5113	1434	1
1522822955.634359000	21.5113	824	1
1522822955.641487000	21.5184	74	0
1522822955.641510000	21.5185	1434	1
1522822955.641517000	21.5185	1434	1
1522822955.643151000	21.5201	74	0
1522822955.643170000	21.5201	1434	1
1522822955.646331000	21.5233	74	0
1522822955.646348000	21.5233	1434	1
1522822955.646355000	21.5233	1434	1
1522822955.653558000	21.5305	74	0
1522822955.653575000	21.5305	1434	1
1522822955.653581000	21.5305	1434	1
1522822955.653586000	21.5305	1434	1
1522822955.655223000	21.5322	74	0
1522822955.655239000	21.5322	1434	1
1522822955.655246000	21.5322	1434	1
1522822955.656823000	21.5338	74	0
1522822955.656838000	21.5338	1434	1
1522822955.656844000	21.5338	1434	1
1522822955.664663000	21.5416	74	0
1522822955.664681000	21.5416	1434	1
1522822955.664688000	21.5416	1434	1
1522822955.666301000	21.5433	74	0
1522822955.666323000	21.5433	1434	1
1522822955.667897000	21.5449	74	0
1522822955.667916000	21.5449	1434	1
1522822955.667923000	21.5449	1434	1
1522822955.677347000	21.5543	74	0
1522822955.677364000	21.5543	1434	1
1522822955.677371000	21.5543	1434	1
1522822955.677377000	21.5543	915	1
1522822955.679031000	21.556	74	0
1522822955.679048000	21.556	1434	1
1522822955.679054000	21.556	1434	1
1522822955.679059000	21.556	140	1
1522822955.680614000	21.5576	74	0
1522822955.680629000	21.5576	1434	1
1522822955.680636000	21.5576	1434	1
1522822955.685392000	21.5623	74	0
1522822955.685406000	21.5624	1434	1
1522822955.685412000	21.5624	1434	1
1522822955.687070000	21.564	74	0
1522822955.687091000	21.564	1434	1
1522822955.687097000	21.5641	1434	1
1522822955.688693000	21.5656	74	0
1522822955.688714000	21.5657	1434	1
1522822955.688721000	21.5657	1434	1
1522822955.690279000	21.5672	74	0
1522822955.690298000	21.5673	1434	1
1522822955.690304000	21.5673	1434	1
1522822955.690311000	21.5673	399	1
1522822955.699118000	21.5761	74	0
1522822955.699152000	21.5761	1434	1
1522822955.699162000	21.5761	1434	1
1522822955.700740000	21.5777	74	0
1522822955.700757000	21.5777	1434	1
1522822955.700764000	21.5777	1434	1
1522822955.700769000	21.5777	204	1
1522822955.707115000	21.5841	74	0
1522822955.707130000	21.5841	1434	1
1522822955.707137000	21.5841	1434	1
1522822955.708746000	21.5857	74	0
1522822955.708761000	21.5857	1434	1
1522822955.708767000	21.5857	1434	1
1522822955.710281000	21.5872	74	0
1522822955.710315000	21.5873	1434	1
1522822955.714705000	21.5917	74	0
1522822955.714737000	21.5917	1434	1
1522822955.714747000	21.5917	1434	1
1522822955.720333000	21.5973	74	0
1522822955.720358000	21.5973	1434	1
1522822955.720366000	21.5973	1434	1
1522822955.720372000	21.5973	1434	1
1522822955.720380000	21.5973	1166	1
1522822955.722053000	21.599	74	0
1522822955.722070000	21.599	1434	1
1522822955.722078000	21.599	1434	1
1522822955.728934000	21.6059	74	0
1522822955.728973000	21.6059	1434	1
1522822955.728981000	21.6059	1434	1
1522822955.735229000	21.6122	74	0
1522822955.735253000	21.6122	1434	1
1522822955.735261000	21.6122	1434	1
1522822955.736837000	21.6138	74	0
1522822955.736870000	21.6138	1434	1
1522822955.736889000	21.6138	1434	1
1522822955.740645000	21.6176	74	0
1522822955.740670000	21.6176	1434	1
1522822955.740678000	21.6176	1434	1
1522822955.742329000	21.6193	74	0
1522822955.742349000	21.6193	1434	1
1522822955.742356000	21.6193	1434	1
1522822955.747199000	21.6242	74	0
1522822955.747221000	21.6242	1434	1
1522822955.747229000	21.6242	1434	1
1522822955.752417000	21.6294	74	0
1522822955.752439000	21.6294	1434	1
1522822955.752447000	21.6294	1434	1
1522822955.752453000	21.6294	1434	1
1522822955.755755000	21.6327	74	0
1522822955.758698000	21.6357	74	0
1522822955.758717000	21.6357	1434	1
1522822955.758725000	21.6357	1434	1
1522822955.762280000	21.6392	74	0
1522822955.762299000	21.6393	1434	1
1522822955.762306000	21.6393	1434	1
1522822955.764578000	21.6415	74	0
1522822955.764599000	21.6416	1434	1
1522822955.764606000	21.6416	1434	1
1522822955.768318000	21.6453	74	0
1522822955.768340000	21.6453	1434	1
1522822955.768347000	21.6453	1434	1
1522822955.769993000	21.6469	74	0
1522822955.770015000	21.647	1434	1
1522822955.770022000	21.647	1434	1
1522822955.771591000	21.6485	74	0
1522822955.775601000	21.6526	74	0
1522822955.775623000	21.6526	1434	1
1522822955.775630000	21.6526	1434	1
1522822955.781077000	21.658	74	0
1522822955.781099000	21.6581	1434	1
1522822955.781107000	21.6581	1434	1
1522822955.782749000	21.6597	74	0
1522822955.782769000	21.6597	1434	1
1522822955.782777000	21.6597	1434	1
1522822955.782787000	21.6597	1131	1
1522822955.788543000	21.6655	74	0
1522822955.788562000	21.6655	1434	1
1522822955.788569000	21.6655	1434	1
1522822955.790218000	21.6672	74	0
1522822955.790240000	21.6672	1434	1
1522822955.790248000	21.6672	1434	1
1522822955.790254000	21.6672	200	1
1522822955.795174000	21.6721	74	0
1522822955.795196000	21.6722	1434	1
1522822955.795203000	21.6722	1434	1
1522822955.796774000	21.6737	74	0
1522822955.796793000	21.6737	1434	1
1522822955.796800000	21.6738	1434	1
1522822955.800158000	21.6771	74	0
1522822955.800184000	21.6771	1317	1
1522822955.802145000	21.6791	74	0
1522822955.802177000	21.6791	1434	1
1522822955.802184000	21.6791	1434	1
1522822955.809038000	21.686	74	0
1522822955.809084000	21.686	1434	1
1522822955.809094000	21.686	1434	1
1522822955.810649000	21.6876	74	0
1522822955.810671000	21.6876	1434	1
1522822955.810678000	21.6876	1434	1
1522822955.816503000	21.6935	74	0
1522822955.816533000	21.6935	1434	1
1522822955.816542000	21.6935	1434	1
1522822955.818124000	21.6951	74	0
1522822955.818148000	21.6951	1434	1
1522822955.818157000	21.6951	1434	1
1522822955.821181000	21.6981	74	0
1522822955.821203000	21.6982	1434	1
1522822955.821211000	21.6982	1434	1
1522822955.825095000	21.702	74	0
1522822955.825118000	21.7021	1434	1
1522822955.825125000	21.7021	1434	1
1522822955.829600000	21.7066	74	0
1522822955.829625000	21.7066	1434	1
1522822955.829640000	21.7066	1434	1
1522822955.835936000	21.7129	74	0
1522822955.835958000	21.7129	1434	1
1522822955.835966000	21.7129	1434	1
1522822955.838566000	21.7155	74	0
1522822955.838586000	21.7155	1434	1
1522822955.838594000	21.7155	1434	1
1522822955.840944000	21.7179	74	0
1522822955.840962000	21.7179	1434	1
1522822955.840968000	21.7179	1434	1
1522822955.848332000	21.7253	74	0
1522822955.848352000	21.7253	1434	1
1522822955.848360000	21.7253	1434	1
1522822955.849963000	21.7269	74	0
1522822955.849982000	21.7269	1434	1
1522822955.849989000	21.7269	1434	1
1522822955.854768000	21.7317	74	0
1522822955.854787000	21.7317	1434	1
1522822955.854794000	21.7317	1434	1
1522822955.856332000	21.7333	74	0
1522822955.856347000	21.7333	1434	1
1522822955.856354000	21.7333	1434	1
1522822955.861398000	21.7384	74	0
1522822955.861413000	21.7384	1434	1
1522822955.861419000	21.7384	1434	1
1522822955.863146000	21.7401	74	0
1522822955.863166000	21.7401	1434	1
1522822955.863173000	21.7401	1434	1
1522822955.868184000	21.7451	74	0
1522822955.868200000	21.7452	1434	1
1522822955.868207000	21.7452	1434	1
1522822955.874870000	21.7518	74	0
1522822955.874889000	21.7518	1434	1
1522822955.874896000	21.7519	1434	1
1522822955.874902000	21.7519	1434	1
1522822955.874908000	21.7519	1434	1
1522822955.874914000	21.7519	1434	1
1522822955.874920000	21.7519	1139	1
1522822955.907291000	21.7842	74	0
1522822955.907308000	21.7843	1434	1
1522822955.908909000	21.7859	74	0
1522822955.908928000	21.7859	1434	1
1522822955.908935000	21.7859	1434	1
1522822955.908941000	21.7859	1434	1
1522822955.910490000	21.7874	74	0
1522822955.910507000	21.7875	1434	1
1522822955.910513000	21.7875	1434	1
1522822955.912165000	21.7891	74	0
1522822955.912181000	21.7891	1434	1
1522822955.912189000	21.7891	1434	1
1522822955.920947000	21.7979	74	0
1522822955.920976000	21.7979	1434	1
1522822955.920984000	21.7979	1434	1
1522822955.922612000	21.7996	74	0
1522822955.922636000	21.7996	1434	1
1522822955.922644000	21.7996	1434	1
1522822955.922650000	21.7996	324	1
1522822955.924211000	21.8012	74	0
1522822955.924228000	21.8012	1434	1
1522822955.924234000	21.8012	1434	1
1522822955.924239000	21.8012	135	1
1522822955.925805000	21.8028	74	0
1522822955.925820000	21.8028	1434	1
1522822955.925828000	21.8028	1434	1
1522822955.927332000	21.8043	74	0
1522822955.927349000	21.8043	1434	1
1522822955.927356000	21.8043	1434	1
1522822955.928969000	21.8059	74	0
1522822955.928986000	21.8059	1434	1
1522822955.928992000	21.8059	1434	1
1522822955.930522000	21.8075	74	0
1522822955.930540000	21.8075	1434	1
1522822955.930545000	21.8075	1434	1
1522822955.932178000	21.8091	74	0
1522822955.932204000	21.8092	1434	1
1522822955.932211000	21.8092	1434	1
1522822955.932215000	21.8092	379	1
1522822955.933831000	21.8108	74	0
1522822955.933855000	21.8108	1434	1
1522822955.933862000	21.8108	1434	1
1522822955.935364000	21.8123	74	0
1522822955.935391000	21.8123	1434	1
1522822955.935399000	21.8124	1434	1
1522822955.935404000	21.8124	196	1
1522822955.937016000	21.814	74	0
1522822955.937033000	21.814	1434	1
1522822955.937039000	21.814	1434	1
1522822955.938593000	21.8155	74	0
1522822955.938609000	21.8156	1434	1
1522822955.938615000	21.8156	1434	1
1522822955.956012000	21.833	74	0
1522822955.956050000	21.833	1434	1
1522822955.956060000	21.833	1434	1
1522822955.957651000	21.8346	74	0
1522822955.957676000	21.8346	1434	1
1522822955.957684000	21.8346	1434	1
1522822955.959235000	21.8362	74	0
1522822955.959253000	21.8362	1434	1
1522822955.959259000	21.8362	1434	1
1522822955.959264000	21.8362	379	1
1522822955.960848000	21.8378	74	0
1522822955.960864000	21.8378	1434	1
1522822955.960871000	21.8378	1434	1
1522822955.962495000	21.8395	74	0
1522822955.962516000	21.8395	1434	1
1522822955.962525000	21.8395	1434	1
1522822955.962530000	21.8395	195	1
1522822955.964096000	21.8411	74	0
1522822955.964122000	21.8411	1434	1
1522822955.965691000	21.8426	74	0
1522822955.965710000	21.8427	1434	1
1522822955.965717000	21.8427	1434	1
1522822955.965723000	21.8427	1253	1
1522822955.968056000	21.845	74	0
1522822955.968076000	21.845	1434	1
1522822955.968083000	21.845	1434	1
1522822955.969656000	21.8466	74	0
1522822955.969674000	21.8466	1434	1
1522822955.969680000	21.8466	1434	1
1522822955.969686000	21.8466	194	1
1522822955.992593000	21.8695	74	0
1522822955.992611000	21.8696	1434	1
1522822955.992618000	21.8696	1434	1
1522822955.994216000	21.8712	74	0
1522822955.994233000	21.8712	1434	1
1522822955.994239000	21.8712	1434	1
1522822955.995799000	21.8728	74	0
1522822955.995814000	21.8728	1434	1
1522822955.995820000	21.8728	1434	1
1522822955.997341000	21.8743	74	0
1522822955.997361000	21.8743	1434	1
1522822955.997368000	21.8743	1434	1
1522822956.001488000	21.8784	74	0
1522822956.001504000	21.8785	1434	1
1522822956.001511000	21.8785	1434	1
1522822956.003228000	21.8802	74	0
1522822956.003244000	21.8802	1434	1
1522822956.003250000	21.8802	1434	1
1522822956.004820000	21.8818	74	0
1522822956.004839000	21.8818	1434	1
1522822956.004846000	21.8818	1434	1
1522822956.004853000	21.8818	1434	1
1522822956.007898000	21.8849	74	0
1522822956.007913000	21.8849	1434	1
1522822956.007919000	21.8849	1434	1
1522822956.009558000	21.8865	74	0
1522822956.009572000	21.8865	1434	1
1522822956.011144000	21.8881	74	0
1522822956.011162000	21.8881	1434	1
1522822956.011169000	21.8881	1434	1
1522822956.018520000	21.8955	74	0
1522822956.018538000	21.8955	1434	1
1522822956.018548000	21.8955	1434	1
1522822956.020159000	21.8971	74	0
1522822956.020176000	21.8971	1434	1
1522822956.020183000	21.8971	1434	1
1522822956.024936000	21.9019	74	0
1522822956.024952000	21.9019	1434	1
1522822956.024958000	21.9019	1434	1
1522822956.026547000	21.9035	74	0
1522822956.026565000	21.9035	1434	1
1522822956.026572000	21.9035	1434	1
1522822956.030330000	21.9073	74	0
1522822956.030345000	21.9073	1434	1
1522822956.030352000	21.9073	1434	1
1522822956.032043000	21.909	74	0
1522822956.032059000	21.909	1434	1
1522822956.032065000	21.909	1434	1
1522822956.033633000	21.9106	74	0
1522822956.033646000	21.9106	1434	1
1522822956.037899000	21.9149	74	0
1522822956.037914000	21.9149	1434	1
1522822956.037921000	21.9149	1434	1
1522822956.044373000	21.9213	74	0
1522822956.044387000	21.9213	1434	1
1522822956.044393000	21.9213	1434	1
1522822956.046039000	21.923	74	0
1522822956.046055000	21.923	1434	1
1522822956.046061000	21.923	1006	1
1522822956.047642000	21.9246	74	0
1522822956.047661000	21.9246	1434	1
1522822956.047668000	21.9246	1434	1
1522822956.051207000	21.9282	74	0
1522822956.064325000	21.9413	74	0
1522822956.064341000	21.9413	1434	1
1522822956.064347000	21.9413	1434	1
1522822956.070272000	21.9472	74	0
1522822956.070287000	21.9472	1434	1
1522822956.070293000	21.9472	1434	1
1522822956.070299000	21.9473	1434	1
1522822956.071965000	21.9489	74	0
1522822956.073557000	21.9505	74	0
1522822956.073571000	21.9505	1434	1
1522822956.073578000	21.9505	1434	1
1522822956.077330000	21.9543	74	0
1522822956.077345000	21.9543	1434	1
1522822956.077351000	21.9543	1434	1
1522822956.085046000	21.962	74	0
1522822956.085065000	21.962	1434	1
1522822956.085072000	21.962	1434	1
1522822956.085078000	21.962	1434	1
1522822956.085083000	21.962	1434	1
1522822956.092332000	21.9693	74	0
1522822956.092347000	21.9693	1434	1
1522822956.092353000	21.9693	1434	1
1522822956.094249000	21.9712	74	0
1522822956.094263000	21.9712	1434	1
1522822956.094269000	21.9712	1434	1
1522822956.097818000	21.9748	74	0
1522822956.097838000	21.9748	1434	1
1522822956.097845000	21.9748	1434	1
1522822956.100943000	21.9779	74	0
1522822956.100958000	21.9779	1434	1
1522822956.100964000	21.9779	1434	1
1522822956.105197000	21.9822	74	0
1522822956.105211000	21.9822	1434	1
1522822956.105217000	21.9822	1434	1
1522822956.105224000	21.9822	747	1
1522822956.107935000	21.9849	74	0
1522822956.107952000	21.9849	1434	1
1522822956.107959000	21.9849	1434	1
1522822956.113947000	21.9909	74	0
1522822956.113966000	21.9909	1434	1
1522822956.113973000	21.9909	1434	1
1522822956.117647000	21.9946	74	0
1522822956.117666000	21.9946	1434	1
1522822956.117673000	21.9946	1434	1
1522822956.120565000	21.9975	74	0
1522822956.120583000	21.9975	1434	1
1522822956.120589000	21.9975	1434	1
1522822956.125705000	22.0027	74	0
1522822956.125722000	22.0027	1434	1
1522822956.125729000	22.0027	1434	1
1522822956.129723000	22.0067	74	0
1522822956.129737000	22.0067	1434	1
1522822956.129743000	22.0067	1434	1
1522822956.134631000	22.0116	74	0
1522822956.134647000	22.0116	1434	1
1522822956.134653000	22.0116	1434	1
1522822956.136977000	22.0139	74	0
1522822956.136992000	22.0139	1434	1
1522822956.136998000	22.014	1434	1
1522822956.140251000	22.0172	74	0
1522822956.140265000	22.0172	1434	1
1522822956.140271000	22.0172	1434	1
1522822956.141928000	22.0189	74	0
1522822956.141945000	22.0189	1434	1
1522822956.141951000	22.0189	1434	1
1522822956.143529000	22.0205	74	0
1522822956.143548000	22.0205	1434	1
1522822956.143554000	22.0205	1434	1
1522822956.147844000	22.0248	74	0
1522822956.147858000	22.0248	1434	1
1522822956.147864000	22.0248	1434	1
1522822956.154420000	22.0314	74	0
1522822956.154435000	22.0314	1434	1
1522822956.154441000	22.0314	1434	1
1522822956.156084000	22.033	74	0
1522822956.156101000	22.0331	1434	1
1522822956.156108000	22.0331	1434	1
1522822956.163303000	22.0403	74	0
1522822956.163318000	22.0403	1434	1
1522822956.163324000	22.0403	1434	1
1522822956.166325000	22.0433	74	0
1522822956.166339000	22.0433	1434	1
1522822956.166345000	22.0433	1434	1
1522822956.167943000	22.0449	74	0
1522822956.167963000	22.0449	1434	1
1522822956.167970000	22.0449	1434	1
1522822956.173348000	22.0503	74	0
1522822956.173363000	22.0503	1434	1
1522822956.173370000	22.0503	1434	1
1522822956.175083000	22.052	74	0
1522822956.175099000	22.0521	1434	1
1522822956.175105000	22.0521	1434	1
1522822956.175111000	22.0521	737	1
1522822956.178962000	22.0559	74	0
1522822956.178979000	22.0559	1434	1
1522822956.178987000	22.0559	1434	1
1522822956.182171000	22.0591	74	0
1522822956.182188000	22.0591	1434	1
1522822956.182195000	22.0591	1434	1
1522822956.187281000	22.0642	74	0
1522822956.187296000	22.0643	1434	1
1522822956.187302000	22.0643	1434	1
1522822956.191603000	22.0686	74	0
1522822956.191617000	22.0686	1434	1
1522822956.191623000	22.0686	1434	1
1522822956.193331000	22.0703	74	0
1522822956.200264000	22.0772	74	0
1522822956.200280000	22.0772	1434	1
1522822956.200286000	22.0772	1434	1
1522822956.202081000	22.079	74	0
1522822956.202096000	22.0791	1434	1
1522822956.202102000	22.0791	1434	1
1522822956.202107000	22.0791	1434	1
1522822956.207573000	22.0845	74	0
1522822956.207588000	22.0845	1434	1
1522822956.207595000	22.0846	1434	1
1522822956.209329000	22.0863	74	0
1522822956.209343000	22.0863	1434	1
1522822956.209349000	22.0863	1434	1
1522822956.211254000	22.0882	74	0
1522822956.211267000	22.0882	1434	1
1522822956.211273000	22.0882	1434	1
1522822956.220313000	22.0973	74	0
1522822956.220332000	22.0973	1434	1
1522822956.220338000	22.0973	1434	1
1522822956.222007000	22.099	74	0
1522822956.222020000	22.099	1434	1
1522822956.222027000	22.099	1434	1
1522822956.230722000	22.1077	74	0
1522822956.230737000	22.1077	1434	1
1522822956.230742000	22.1077	1434	1
1522822956.230748000	22.1077	1434	1
1522822956.232414000	22.1094	74	0
1522822956.232428000	22.1094	1434	1
1522822956.232435000	22.1094	1434	1
1522822956.234076000	22.111	74	0
1522822956.234091000	22.111	1434	1
1522822956.234097000	22.1111	1434	1
1522822956.239539000	22.1165	74	0
1522822956.239556000	22.1165	1434	1
1522822956.239564000	22.1165	1434	1
1522822956.241193000	22.1181	74	0
1522822956.241208000	22.1182	1434	1
1522822956.241214000	22.1182	1434	1
1522822956.245189000	22.1221	74	0
1522822956.245208000	22.1222	1434	1
1522822956.245214000	22.1222	1434	1
1522822956.246851000	22.1238	108	0
1522822956.246884000	22.1238	1434	1
1522822956.253332000	22.1303	74	0
1522822956.253350000	22.1303	1434	1
1522822956.253358000	22.1303	1434	1
1522822956.259213000	22.1362	74	0
1522822956.259232000	22.1362	1434	1
1522822956.259240000	22.1362	1434	1
1522822956.261064000	22.138	74	0
1522822956.261079000	22.138	1434	1
1522822956.261086000	22.138	1434	1
1522822956.261091000	22.138	1434	1
1522822956.266641000	22.1436	74	0
1522822956.266658000	22.1436	1434	1
1522822956.266664000	22.1436	1434	1
1522822956.268303000	22.1453	74	0
1522822956.268322000	22.1453	1434	1
1522822956.273244000	22.1502	74	0
1522822956.273261000	22.1502	1434	1
1522822956.273267000	22.1502	1434	1
1522822956.273273000	22.1502	1434	1
1522822956.281217000	22.1582	74	0
1522822956.281234000	22.1582	1434	1
1522822956.281241000	22.1582	1434	1
1522822956.281247000	22.1582	1434	1
1522822956.287270000	22.1642	74	0
1522822956.287286000	22.1642	1434	1
1522822956.287296000	22.1643	1434	1
1522822956.289345000	22.1663	74	0
1522822956.289359000	22.1663	1434	1
1522822956.289365000	22.1663	1434	1
1522822956.296041000	22.173	74	0
1522822956.296055000	22.173	1434	1
1522822956.296061000	22.173	1434	1
1522822956.297651000	22.1746	74	0
1522822956.297668000	22.1746	1434	1
1522822956.297673000	22.1746	1434	1
1522822956.302089000	22.179	74	0
1522822956.302100000	22.1791	1434	1
1522822956.302104000	22.1791	1434	1
1522822956.303707000	22.1807	74	0
1522822956.303718000	22.1807	1434	1
1522822956.303722000	22.1807	1434	1
1522822956.312743000	22.1897	74	0
1522822956.312759000	22.1897	1434	1
1522822956.312767000	22.1897	1434	1
1522822956.321968000	22.1989	74	0
1522822956.321981000	22.1989	1434	1
1522822956.321986000	22.1989	1434	1
1522822956.323623000	22.2006	74	0
1522822956.323633000	22.2006	1434	1
1522822956.323637000	22.2006	1434	1
1522822956.332089000	22.209	74	0
1522822956.332100000	22.2091	1434	1
1522822956.332105000	22.2091	1434	1
1522822956.334079000	22.211	74	0
1522822956.334097000	22.2111	1434	1
1522822956.334101000	22.2111	1434	1
1522822956.334105000	22.2111	1434	1
1522822956.334109000	22.2111	1434	1
1522822956.340048000	22.217	74	0
1522822956.340065000	22.217	1434	1
1522822956.340073000	22.217	1434	1
1522822956.341678000	22.2186	74	0
1522822956.341693000	22.2186	1434	1
1522822956.341699000	22.2187	1434	1
1522822956.350922000	22.2279	74	0
1522822956.350947000	22.2279	1434	1
1522822956.350955000	22.2279	1434	1
1522822956.352585000	22.2295	74	0
1522822956.352609000	22.2296	1434	1
1522822956.352621000	22.2296	1434	1
1522822956.354210000	22.2312	108	0
1522822956.360120000	22.2371	74	0
1522822956.360140000	22.2371	1434	1
1522822956.360146000	22.2371	1434	1
1522822956.369025000	22.246	74	0
1522822956.369073000	22.246	1434	1
1522822956.369082000	22.246	1434	1
1522822956.369089000	22.246	1168	1
1522822956.371485000	22.2484	74	0
1522822956.371509000	22.2485	1434	1
1522822956.371517000	22.2485	1434	1
1522822956.379336000	22.2563	74	0
1522822956.379370000	22.2563	1434	1
1522822956.379380000	22.2563	1434	1
1522822956.379386000	22.2563	1434	1
1522822956.380957000	22.2579	74	0
1522822956.380974000	22.2579	1434	1
1522822956.380981000	22.2579	1434	1
1522822956.383182000	22.2601	74	0
1522822956.383208000	22.2602	1434	1
1522822956.383216000	22.2602	1434	1
1522822956.385691000	22.2626	74	0
1522822956.385722000	22.2627	1434	1
1522822956.385729000	22.2627	1434	1
1522822956.387285000	22.2642	74	0
1522822956.387303000	22.2643	1434	1
1522822956.387310000	22.2643	1434	1
1522822956.387316000	22.2643	432	1
1522822956.395680000	22.2726	74	0
1522822956.395700000	22.2727	1434	1
1522822956.395716000	22.2727	1434	1
1522822956.397308000	22.2743	74	0
1522822956.397327000	22.2743	1434	1
1522822956.397334000	22.2743	1434	1
1522822956.398912000	22.2759	74	0
1522822956.398927000	22.2759	1434	1
1522822956.398933000	22.2759	1434	1
1522822956.407721000	22.2847	74	0
1522822956.407737000	22.2847	1434	1
1522822956.407743000	22.2847	1434	1
1522822956.409330000	22.2863	74	0
1522822956.409351000	22.2863	1434	1
1522822956.409357000	22.2863	1434	1
1522822956.418273000	22.2952	74	0
1522822956.418294000	22.2952	1434	1
1522822956.418301000	22.2953	1434	1
1522822956.419874000	22.2968	74	0
1522822956.419890000	22.2968	1434	1
1522822956.419896000	22.2969	1434	1
1522822956.421544000	22.2985	74	0
1522822956.421558000	22.2985	1434	1
1522822956.421564000	22.2985	1434	1
1522822956.423189000	22.3001	74	0
1522822956.423205000	22.3002	1434	1
1522822956.423212000	22.3002	1434	1
1522822956.432235000	22.3092	74	0
1522822956.432251000	22.3092	1434	1
1522822956.432258000	22.3092	1434	1
1522822956.433857000	22.3108	74	0
1522822956.433872000	22.3108	1434	1
1522822956.433879000	22.3108	1434	1
1522822956.435483000	22.3124	74	0
1522822956.435503000	22.3125	1434	1
1522822956.435510000	22.3125	1434	1
1522822956.437107000	22.3141	74	0
1522822956.437124000	22.3141	1434	1
1522822956.437131000	22.3141	1434	1
1522822956.437136000	22.3141	786	1
1522822956.439683000	22.3166	74	0
1522822956.439698000	22.3167	1434	1
1522822956.439704000	22.3167	1434	1
1522822956.441659000	22.3186	74	0
1522822956.441673000	22.3186	1434	1
1522822956.441680000	22.3186	1434	1
1522822956.450771000	22.3277	74	0
1522822956.450799000	22.3278	1434	1
1522822956.450806000	22.3278	1434	1
1522822956.457788000	22.3347	74	0
1522822956.457806000	22.3348	1434	1
1522822956.457813000	22.3348	1434	1
1522822956.466343000	22.3433	74	0
1522822956.466401000	22.3434	1434	1
1522822956.467920000	22.3449	74	0
1522822956.467944000	22.3449	1434	1
1522822956.467954000	22.3449	1434	1
1522822956.467960000	22.3449	1434	1
1522822956.469567000	22.3465	74	0
1522822956.469593000	22.3465	1434	1
1522822956.469602000	22.3466	1434	1
1522822956.471154000	22.3481	74	0
1522822956.471178000	22.3481	1434	1
1522822956.471186000	22.3481	1434	1
1522822956.472825000	22.3498	74	0
1522822956.472841000	22.3498	1434	1
1522822956.472847000	22.3498	1434	1
1522822956.474370000	22.3513	74	0
1522822956.474385000	22.3513	1434	1
1522822956.474391000	22.3513	1434	1
1522822956.482334000	22.3593	74	0
1522822956.482360000	22.3593	1434	1
1522822956.482376000	22.3593	1434	1
1522822956.483963000	22.3609	74	0
1522822956.483993000	22.3609	1434	1
1522822956.485625000	22.3626	74	0
1522822956.485645000	22.3626	1434	1
1522822956.485652000	22.3626	1434	1
1522822956.485658000	22.3626	843	1
1522822956.487218000	22.3642	74	0
1522822956.487233000	22.3642	1434	1
1522822956.487240000	22.3642	1434	1
1522822956.500113000	22.3771	74	0
1522822956.500133000	22.3771	1434	1
1522822956.500140000	22.3771	1434	1
1522822956.501701000	22.3787	74	0
1522822956.501716000	22.3787	1434	1
1522822956.501722000	22.3787	1434	1
1522822956.503380000	22.3803	74	0
1522822956.503396000	22.3804	1434	1
1522822956.503402000	22.3804	1434	1
1522822956.503409000	22.3804	1434	1
1522822956.505043000	22.382	74	0
1522822956.505062000	22.382	1434	1
1522822956.505069000	22.382	1434	1
1522822956.506652000	22.3836	74	0
1522822956.506668000	22.3836	1434	1
1522822956.506675000	22.3836	1434	1
1522822956.509463000	22.3864	74	0
1522822956.509477000	22.3864	1434	1
1522822956.509482000	22.3864	1434	1
1522822956.511498000	22.3885	74	0
1522822956.511513000	22.3885	1434	1
1522822956.511519000	22.3885	1434	1
1522822956.518197000	22.3952	74	0
1522822956.518213000	22.3952	1434	1
1522822956.518219000	22.3952	1434	1
1522822956.519794000	22.3967	74	0
1522822956.519809000	22.3968	1434	1
1522822956.519815000	22.3968	1434	1
1522822956.521639000	22.3986	74	0
1522822956.521655000	22.3986	1434	1
1522822956.521660000	22.3986	1434	1
1522822956.533306000	22.4103	74	0
1522822956.533361000	22.4103	1434	1
1522822956.533371000	22.4103	1434	1
1522822956.537061000	22.414	74	0
1522822956.537081000	22.414	1434	1
1522822956.537088000	22.414	1434	1
1522822956.538661000	22.4156	74	0
1522822956.538677000	22.4156	1434	1
1522822956.538683000	22.4156	1434	1
1522822956.540259000	22.4172	74	0
1522822956.540273000	22.4172	1434	1
1522822956.540280000	22.4172	1434	1
1522822956.541956000	22.4189	74	0
1522822956.541979000	22.4189	1434	1
1522822956.541985000	22.4189	1434	1
1522822956.543550000	22.4205	74	0
1522822956.543564000	22.4205	1434	1
1522822956.543570000	22.4205	1434	1
1522822956.545152000	22.4221	74	0
1522822956.545176000	22.4221	1434	1
1522822956.545182000	22.4221	1434	1
1522822956.546737000	22.4237	74	0
1522822956.546753000	22.4237	1434	1
1522822956.546760000	22.4237	1434	1
1522822956.548332000	22.4253	74	0
1522822956.548348000	22.4253	1434	1
1522822956.548355000	22.4253	1434	1
1522822956.563839000	22.4408	74	0
1522822956.563857000	22.4408	1434	1
1522822956.563864000	22.4408	1434	1
1522822956.565458000	22.4424	74	0
1522822956.565473000	22.4424	1434	1
1522822956.565480000	22.4424	1434	1
1522822956.567123000	22.4441	74	0
1522822956.567139000	22.4441	1434	1
1522822956.567146000	22.4441	1434	1
1522822956.568726000	22.4457	74	0
1522822956.568749000	22.4457	1434	1
1522822956.568755000	22.4457	1434	1
1522822956.568762000	22.4457	719	1
1522822956.570310000	22.4473	74	0
1522822956.570325000	22.4473	1434	1
1522822956.570333000	22.4473	884	1
1522822956.572007000	22.449	74	0
1522822956.572021000	22.449	1434	1
1522822956.572027000	22.449	1434	1
1522822956.591271000	22.4682	74	0
1522822956.591290000	22.4682	1434	1
1522822956.591297000	22.4683	1434	1
1522822956.592948000	22.4699	74	0
1522822956.592963000	22.4699	1434	1
1522822956.592969000	22.4699	1434	1
1522822956.594563000	22.4715	74	0
1522822956.594578000	22.4715	1434	1
1522822956.594585000	22.4715	1434	1
1522822956.596142000	22.4731	74	0
1522822956.596161000	22.4731	1434	1
1522822956.596168000	22.4731	1434	1
1522822956.597749000	22.4747	74	0
1522822956.597769000	22.4747	1434	1
1522822956.597776000	22.4747	1434	1
1522822956.604837000	22.4818	74	0
1522822956.604854000	22.4818	1434	1
1522822956.604860000	22.4818	1434	1
1522822956.610750000	22.4877	74	0
1522822956.610765000	22.4877	1434	1
1522822956.610771000	22.4877	1434	1
1522822956.618407000	22.4954	74	0
1522822956.618422000	22.4954	1434	1
1522822956.618427000	22.4954	1434	1
1522822956.620332000	22.4973	74	0
1522822956.620348000	22.4973	1434	1
1522822956.620354000	22.4973	1434	1
1522822956.622036000	22.499	74	0
1522822956.622050000	22.499	1434	1
1522822956.622056000	22.499	1434	1
1522822956.632861000	22.5098	74	0
1522822956.632882000	22.5098	1434	1
1522822956.632889000	22.5098	1434	1
1522822956.634537000	22.5115	74	0
1522822956.634555000	22.5115	1434	1
1522822956.634565000	22.5115	1434	1
1522822956.636757000	22.5137	74	0
1522822956.636771000	22.5137	1434	1
1522822956.636777000	22.5137	1434	1
1522822956.640144000	22.5171	74	0
1522822956.640158000	22.5171	1434	1
1522822956.640164000	22.5171	1434	1
1522822956.648820000	22.5258	74	0
1522822956.648837000	22.5258	1434	1
1522822956.648844000	22.5258	1434	1
1522822956.650481000	22.5274	74	0
1522822956.650495000	22.5275	1434	1
1522822956.650501000	22.5275	1434	1
1522822956.652136000	22.5291	74	0
1522822956.652155000	22.5291	1434	1
1522822956.652161000	22.5291	1434	1
1522822956.652167000	22.5291	1434	1
1522822956.664198000	22.5412	74	0
1522822956.664216000	22.5412	1434	1
1522822956.664223000	22.5412	1434	1
1522822956.665791000	22.5427	74	0
1522822956.665805000	22.5428	1434	1
1522822956.665811000	22.5428	1434	1
1522822956.667345000	22.5443	74	0
1522822956.667360000	22.5443	1434	1
1522822956.667366000	22.5443	1434	1
1522822956.668998000	22.546	74	0
1522822956.669014000	22.546	1434	1
1522822956.669021000	22.546	1434	1
1522822956.672065000	22.549	74	0
1522822956.672080000	22.549	1434	1
1522822956.672086000	22.549	1434	1
1522822956.678557000	22.5555	74	0
1522822956.678572000	22.5555	1434	1
1522822956.678578000	22.5555	1434	1
1522822956.680171000	22.5571	74	0
1522822956.680192000	22.5571	1434	1
1522822956.680200000	22.5572	1434	1
1522822956.681774000	22.5587	74	0
1522822956.681790000	22.5587	1434	1
1522822956.681797000	22.5588	1434	1
1522822956.683423000	22.5604	74	0
1522822956.683438000	22.5604	1434	1
1522822956.683444000	22.5604	1434	1
1522822956.694419000	22.5714	74	0
1522822956.694435000	22.5714	1434	1
1522822956.694442000	22.5714	1434	1
1522822956.696024000	22.573	74	0
1522822956.696038000	22.573	1434	1
1522822956.696043000	22.573	1434	1
1522822956.697604000	22.5746	74	0
1522822956.697614000	22.5746	1434	1
1522822956.697619000	22.5746	1434	1
1522822956.720764000	22.5977	74	0
1522822956.720775000	22.5977	1434	1
1522822956.720779000	22.5977	1434	1
1522822956.722489000	22.5994	74	0
1522822956.722504000	22.5995	1434	1
1522822956.722508000	22.5995	1434	1
1522822956.730503000	22.6075	74	0
1522822956.730513000	22.6075	1434	1
1522822956.730517000	22.6075	1434	1
1522822956.732556000	22.6095	74	0
1522822956.732567000	22.6095	1434	1
1522822956.732571000	22.6095	1434	1
1522822956.734166000	22.6111	74	0
1522822956.734176000	22.6111	1434	1
1522822956.734181000	22.6111	1434	1
1522822956.735769000	22.6127	74	0
1522822956.735780000	22.6127	1434	1
1522822956.735784000	22.6127	1434	1
1522822956.737365000	22.6143	74	0
1522822956.737375000	22.6143	1434	1
1522822956.737379000	22.6143	1434	1
1522822956.740310000	22.6173	74	0
1522822956.740331000	22.6173	1434	1
1522822956.740338000	22.6173	1434	1
1522822956.750269000	22.6272	74	0
1522822956.750281000	22.6272	1434	1
1522822956.750285000	22.6272	1434	1
1522822956.752063000	22.629	74	0
1522822956.752074000	22.629	1434	1
1522822956.752079000	22.629	1434	1
1522822956.752083000	22.629	1434	1
1522822956.761089000	22.638	74	0
1522822956.761099000	22.6381	1434	1
1522822956.761103000	22.6381	1434	1
1522822956.762812000	22.6398	74	0
1522822956.762822000	22.6398	1434	1
1522822956.762826000	22.6398	1434	1
1522822956.764403000	22.6414	74	0
1522822956.764413000	22.6414	1434	1
1522822956.764418000	22.6414	1434	1
1522822956.764423000	22.6414	1069	1
1522822956.765998000	22.643	74	0
1522822956.766011000	22.643	1434	1
1522822956.766016000	22.643	1434	1
1522822956.767592000	22.6445	74	0
1522822956.767606000	22.6446	1434	1
1522822956.767611000	22.6446	1434	1
1522822956.771919000	22.6489	74	0
1522822956.771930000	22.6489	1434	1
1522822956.771934000	22.6489	1434	1
1522822956.773526000	22.6505	74	0
1522822956.773538000	22.6505	1434	1
1522822956.773543000	22.6505	1434	1
1522822956.775151000	22.6521	74	0
1522822956.775164000	22.6521	1434	1
1522822956.775168000	22.6521	1434	1
1522822956.778617000	22.6556	74	0
1522822956.778628000	22.6556	1434	1
1522822956.778632000	22.6556	1434	1
1522822956.778636000	22.6556	380	1
1522822956.784083000	22.661	74	0
1522822956.784095000	22.6611	1434	1
1522822956.784099000	22.6611	1434	1
1522822956.785699000	22.6627	74	0
1522822956.785710000	22.6627	1434	1
1522822956.785714000	22.6627	1434	1
1522822956.787299000	22.6643	74	0
1522822956.787309000	22.6643	1434	1
1522822956.787313000	22.6643	1434	1
1522822956.792293000	22.6692	74	0
1522822956.792303000	22.6693	1434	1
1522822956.792308000	22.6693	1434	1
1522822956.797165000	22.6741	74	0
1522822956.797175000	22.6741	1434	1
1522822956.797179000	22.6741	1434	1
1522822956.798790000	22.6757	74	0
1522822956.798802000	22.6758	1434	1
1522822956.798806000	22.6758	1434	1
1522822956.798811000	22.6758	380	1
1522822956.804408000	22.6814	74	0
1522822956.804419000	22.6814	1434	1
1522822956.804423000	22.6814	1434	1
1522822956.804426000	22.6814	125	1
1522822956.806032000	22.683	74	0
1522822956.806042000	22.683	1434	1
1522822956.806046000	22.683	1434	1
1522822956.809748000	22.6867	74	0
1522822956.809760000	22.6867	1434	1
1522822956.809764000	22.6867	536	1
1522822956.811376000	22.6883	74	0
1522822956.818692000	22.6956	74	0
1522822956.820299000	22.6973	74	0
1522822956.824439000	22.7014	74	0
1522822956.830519000	22.7075	74	0
1522822956.832205000	22.7092	74	0
1522822956.835300000	22.7123	74	0
1522822956.837577000	22.7145	74	0
1522822956.844038000	22.721	74	0
1522822956.849777000	22.7267	74	0
1522822956.851380000	22.7283	74	0
1522822956.856203000	22.7332	74	0
1522822956.859053000	22.736	74	0
1522822956.860655000	22.7376	74	0
1522822956.865035000	22.742	74	0
1522822956.869796000	22.7468	74	0
1522822956.871401000	22.7484	74	0
1522822956.881337000	22.7583	74	0
1522822956.882999000	22.76	74	0
1522822956.884584000	22.7615	74	0
1522822956.901359000	22.7783	74	0
1522822956.902994000	22.7799	74	0
1522822956.904564000	22.7815	74	0
1522822956.906128000	22.7831	74	0
1522822956.907692000	22.7846	74	0
1522822956.909256000	22.7862	74	0
1522822956.956562000	22.8335	74	0
1522822957.592189000	23.4691	309	0
1522822957.593748000	23.4707	1294	0
1522822957.593777000	23.4707	74	1
1522822957.595319000	23.4723	727	0
1522822957.596879000	23.4738	112	0
1522822957.596911000	23.4739	74	1
1522822957.597038000	23.474	112	1
1522822957.620511000	23.4975	74	0
1522822957.639873000	23.5168	514	1
1522822957.657895000	23.5349	74	0
1522822957.830648000	23.7076	489	0
1522822957.832223000	23.7092	1235	0
1522822957.832255000	23.7092	74	1
1522822957.833873000	23.7108	355	0
1522822957.835422000	23.7124	112	0
1522822957.835452000	23.7124	74	1
1522822957.835580000	23.7125	112	1
1522822957.856798000	23.7338	74	0
1522822962.026450000	27.9034	305	1
1522822962.026542000	27.9035	1434	1
1522822962.026547000	27.9035	1034	1
1522822962.045433000	27.9224	74	0
1522822962.047047000	27.924	74	0
1522822962.048621000	27.9256	74	0
1522822962.487499000	28.3645	196	0
1522822962.489021000	28.366	1156	0
1522822962.489045000	28.366	74	1
1522822962.490663000	28.3676	318	0
1522822962.492256000	28.3692	112	0
1522822962.492282000	28.3692	74	1
1522822962.492411000	28.3694	112	1
1522822962.514000000	28.391	74	0
1522822974.567167000	40.4441	865	1
1522822974.567249000	40.4442	112	1
1522822974.567289000	40.4442	433	1
1522822974.583922000	40.4609	74	0
1522822974.585501000	40.4625	74	0
1522822974.587111000	40.4641	112	0
1522822974.628238000	40.5052	74	0
1522822974.668838000	40.5458	297	0
1522822974.668857000	40.5458	74	1
1522822974.669343000	40.5463	112	1
1522822974.690920000	40.5679	74	0
